Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.05 (-0.20%) | 0 |
25 Dec 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
21 Dec 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.09 (+0.37%) | 0 |
20 Dec 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.11 (-0.45%) | 0 |
19 Dec 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04 (-0.16%) | 0 |
18 Dec 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.12 (+0.49%) | 0 |
15 Dec 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.21 (+0.86%) | 0 |
14 Dec 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.09 (-0.37%) | 0 |
13 Dec 2017 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.36 (-1.45%) | 0 |
12 Dec 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.14 (-0.56%) | 0 |
11 Dec 2017 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.1 (+0.40%) | 0 |
8 Dec 2017 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.28 (+1.14%) | 0 |
7 Dec 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.15 (+0.61%) | 0 |
6 Dec 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.09 (+0.37%) | 0 |
5 Dec 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.11 (-0.45%) | 0 |
4 Dec 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.24 (-0.97%) | 0 |
1 Dec 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.1 (-0.40%) | 0 |
30 Nov 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04 (-0.16%) | 0 |
29 Nov 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.38 (-1.51%) | 0 |
28 Nov 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.06 (+0.24%) | 0 |
27 Nov 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12 (-0.48%) | 0 |
24 Nov 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.01 (+0.04%) | 0 |
23 Nov 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04 (-0.16%) | 0 |
21 Nov 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.26 (+1.04%) | 0 |
20 Nov 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.12 (+0.48%) | 0 |
17 Nov 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 0 |
16 Nov 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.27 (+1.10%) | 0 |
15 Nov 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.09 (-0.36%) | 0 |