Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.07 (-0.28%) | 0 |
13 Nov 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.06 (-0.24%) | 0 |
10 Nov 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.07 (-0.28%) | 0 |
9 Nov 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08 (-0.32%) | 0 |
8 Nov 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.07 (+0.28%) | 0 |
7 Nov 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.19 (+0.77%) | 0 |
3 Nov 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.08 (+0.33%) | 0 |
2 Nov 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.1 (+0.41%) | 0 |
1 Nov 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.03 (+0.12%) | 0 |
31 Oct 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.14 (+0.58%) | 0 |
30 Oct 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04 (-0.16%) | 0 |
27 Oct 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.27 (+1.12%) | 0 |
26 Oct 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.01 (-0.04%) | 0 |
25 Oct 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.16 (-0.66%) | 0 |
24 Oct 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.01 (+0.04%) | 0 |
23 Oct 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.13 (-0.53%) | 0 |
20 Oct 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.11 (+0.45%) | 0 |
19 Oct 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.13 (-0.53%) | 0 |
18 Oct 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.13 (-0.53%) | 0 |
16 Oct 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.06 (+0.24%) | 0 |
12 Oct 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 0 |
11 Oct 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.05 (+0.20%) | 0 |
10 Oct 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.09 (+0.37%) | 0 |
9 Oct 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.03 (+0.12%) | 0 |
5 Oct 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.21 (+0.87%) | 0 |
4 Oct 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.03 (+0.12%) | 0 |