Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.31 (+1.34%) | 0 |
21 Aug 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.07 (+0.30%) | 0 |
18 Aug 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 0 |
17 Aug 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.28 (-1.20%) | 0 |
16 Aug 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.19 (+0.82%) | 0 |
15 Aug 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.05 (+0.22%) | 0 |
14 Aug 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.35 (+1.54%) | 0 |
11 Aug 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.03 (+0.13%) | 0 |
10 Aug 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.52 (-2.23%) | 0 |
9 Aug 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.06 (-0.26%) | 0 |
8 Aug 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.03 (+0.13%) | 0 |
7 Aug 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.15 (+0.65%) | 0 |
4 Aug 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02 (-0.09%) | 0 |
2 Aug 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.07 (-0.30%) | 0 |
1 Aug 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 0 |
31 Jul 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.15 (-0.64%) | 0 |
28 Jul 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.08 (+0.34%) | 0 |
27 Jul 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.03 (-0.13%) | 0 |
26 Jul 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.12 (+0.52%) | 0 |
25 Jul 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.03 (-0.13%) | 0 |
24 Jul 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.14 (+0.61%) | 0 |
21 Jul 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.01 (-0.04%) | 0 |
20 Jul 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.03 (+0.13%) | 0 |
19 Jul 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.13 (+0.57%) | 0 |
18 Jul 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.16 (+0.70%) | 0 |
17 Jul 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.06 (-0.26%) | 0 |
14 Jul 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.15 (+0.66%) | 0 |
13 Jul 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.05 (+0.22%) | 0 |
12 Jul 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.31 (+1.39%) | 0 |