Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.04 (+0.18%) | 0 |
10 Jul 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.14 (+0.63%) | 0 |
7 Jul 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.17 (+0.77%) | 0 |
6 Jul 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.2 (-0.90%) | 0 |
5 Jul 2017 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.17 (+0.77%) | 0 |
4 Jul 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.11 (-0.50%) | 0 |
30 Jun 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.33 (-1.47%) | 0 |
28 Jun 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.25 (+1.13%) | 0 |
27 Jun 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22 (-0.98%) | 0 |
26 Jun 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 0 |
23 Jun 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.04 (+0.18%) | 0 |
22 Jun 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.02 (-0.09%) | 0 |
21 Jun 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.24 (+1.08%) | 0 |
20 Jun 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.04 (-0.18%) | 0 |
19 Jun 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.31 (+1.41%) | 0 |
16 Jun 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.03 (+0.14%) | 0 |
15 Jun 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.1 (-0.45%) | 0 |
14 Jun 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.01 (+0.05%) | 0 |
13 Jun 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.15 (+0.69%) | 0 |
12 Jun 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.12 (-0.55%) | 0 |
9 Jun 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.37 (-1.66%) | 0 |
8 Jun 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.2 (+0.90%) | 0 |
7 Jun 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.13 (+0.59%) | 0 |
6 Jun 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.07 (-0.32%) | 0 |
5 Jun 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.13 (+0.59%) | 0 |
1 Jun 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.2 (+0.92%) | 0 |
31 May 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.01 (+0.05%) | 0 |