Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09 (-0.41%) | 0 |
29 May 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05 (-0.23%) | 0 |
25 May 2017 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.2 (+0.92%) | 0 |
24 May 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.13 (+0.60%) | 0 |
23 May 2017 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.01 (+0.05%) | 0 |
22 May 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.13 (+0.61%) | 0 |
19 May 2017 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.16 (+0.75%) | 0 |
18 May 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.14 (+0.66%) | 0 |
17 May 2017 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.45 (-2.09%) | 0 |
16 May 2017 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.11 (+0.51%) | 0 |
15 May 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.13 (+0.61%) | 0 |
12 May 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.06 (+0.28%) | 0 |
11 May 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.05 (+0.24%) | 0 |
10 May 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.07 (+0.33%) | 0 |
9 May 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.15 (+0.72%) | 0 |
8 May 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.01 (+0.05%) | 0 |
5 May 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.04 (+0.19%) | 0 |
4 May 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.11 (+0.53%) | 0 |
3 May 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05 (-0.24%) | 0 |
2 May 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.14 (+0.68%) | 0 |
1 May 2017 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.11 (+0.53%) | 0 |
28 Apr 2017 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.1 (+0.49%) | 0 |
27 Apr 2017 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.06 (+0.29%) | 0 |
26 Apr 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.19 (+0.94%) | 0 |
24 Apr 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.24 (+1.20%) | 0 |
21 Apr 2017 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.04 (-0.20%) | 0 |
20 Apr 2017 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.21 (+1.06%) | 0 |
19 Apr 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.02 (+0.10%) | 0 |