Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.15 (+0.85%) | 0 |
12 Dec 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.18 (-1.01%) | 0 |
9 Dec 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.01 (+0.06%) | 0 |
8 Dec 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.02 (+0.11%) | 0 |
7 Dec 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.11 (+0.62%) | 0 |
6 Dec 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.2 (+1.14%) | 0 |
2 Dec 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.07 (-0.40%) | 0 |
1 Dec 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.31 (-1.73%) | 0 |
30 Nov 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.15 (-0.83%) | 0 |
29 Nov 2016 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.1 (+0.56%) | 0 |
28 Nov 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.05 (-0.28%) | 0 |
25 Nov 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.05 (+0.28%) | 0 |
24 Nov 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.01 (+0.06%) | 0 |
22 Nov 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.04 (-0.22%) | 0 |
21 Nov 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.06 (+0.33%) | 0 |
18 Nov 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11 (-0.61%) | 0 |
17 Nov 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.14 (+0.78%) | 0 |
16 Nov 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.02 (+0.11%) | 0 |
15 Nov 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.14 (+0.79%) | 0 |
14 Nov 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.25 (-1.39%) | 0 |
11 Nov 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.18 (-0.99%) | 0 |
10 Nov 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.15 (-0.82%) | 0 |
9 Nov 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.21 (+1.16%) | 0 |
8 Nov 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.1 (+0.55%) | 0 |
7 Nov 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.34 (+1.92%) | 0 |
4 Nov 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 0 |
3 Nov 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.19 (-1.06%) | 0 |
2 Nov 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.18 (-0.99%) | 0 |