Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.08 (-0.44%) | 0 |
31 Oct 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 0 |
28 Oct 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.02 (-0.11%) | 0 |
27 Oct 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05 (-0.27%) | 0 |
26 Oct 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.15 (-0.81%) | 0 |
25 Oct 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.17 (-0.91%) | 0 |
24 Oct 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.08 (+0.43%) | 0 |
21 Oct 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.04 (-0.21%) | 0 |
20 Oct 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.01 (-0.05%) | 0 |
19 Oct 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.05 (+0.27%) | 0 |
18 Oct 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.25 (+1.36%) | 0 |
17 Oct 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.07 (-0.38%) | 0 |
14 Oct 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.07 (-0.38%) | 0 |
13 Oct 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.07 (-0.38%) | 0 |
12 Oct 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.08 (-0.43%) | 0 |
11 Oct 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.36 (-1.89%) | 0 |
10 Oct 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.1 (+0.53%) | 0 |
7 Oct 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.09 (-0.47%) | 0 |
6 Oct 2016 | USD | 19 | 19 | 19 | 19 | 19 | -0.04 (-0.21%) | 0 |
5 Oct 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.05 (+0.26%) | 0 |
4 Oct 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.03 (+0.16%) | 0 |
3 Oct 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.13 (+0.69%) | 0 |
29 Sep 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.19 (-1.00%) | 0 |
28 Sep 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.21 (+1.12%) | 0 |
26 Sep 2016 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.23 (-1.21%) | 0 |
23 Sep 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.13 (-0.68%) | 0 |
22 Sep 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.16 (+0.84%) | 0 |
21 Sep 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.24 (+1.28%) | 0 |