Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.2 (-1.79%) | 0 |
28 Apr 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.29 (+2.66%) | 0 |
27 Apr 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 0 |
26 Apr 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.32 (-2.86%) | 0 |
25 Apr 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 0 |
22 Apr 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.23 (-2.02%) | 0 |
21 Apr 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.16 (-1.39%) | 0 |
20 Apr 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.07 (+0.61%) | 0 |
19 Apr 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.09 (+0.79%) | 0 |
18 Apr 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.14 (-1.22%) | 0 |
14 Apr 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.08 (-0.69%) | 0 |
13 Apr 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.11 (+0.96%) | 0 |
12 Apr 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.13 (-1.12%) | 0 |
11 Apr 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.15 (-1.27%) | 0 |
8 Apr 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08 (-0.68%) | 0 |
7 Apr 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.06 (-0.50%) | 0 |
6 Apr 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.21 (-1.73%) | 0 |
5 Apr 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.12 (-0.98%) | 0 |
4 Apr 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.2 (+1.66%) | 0 |
1 Apr 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
31 Mar 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.22 (-1.80%) | 0 |
30 Mar 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.03 (-0.24%) | 0 |
29 Mar 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.27 (+2.25%) | 0 |
28 Mar 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 (+0.08%) | 0 |
25 Mar 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
24 Mar 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.08 (+0.67%) | 0 |
23 Mar 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.22 (-1.82%) | 0 |
22 Mar 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.12 (+1%) | 0 |
21 Mar 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.14 (-1.15%) | 0 |
18 Mar 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.15 (+1.25%) | 0 |