LSE:TGL - TransGlobe Energy Corp Touchstone Gold Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 GBX 290 270 270 270 270 +5 (+1.89%) 1,176
11 Aug 2022 GBX 267 263 265 265 265 0.0 (0.0%) 6,242
10 Aug 2022 GBX 267 263 267 265 265 +5 (+1.92%) 365
9 Aug 2022 GBX 262 258 260 260 260 +5 (+1.96%) 300
8 Aug 2022 GBX 255 250 255 255 255 -5 (-1.92%) 845
5 Aug 2022 GBX 260 260 260 260 260 -5 (-1.89%) 0
4 Aug 2022 GBX 270 265 270 265 265 -15 (-5.36%) 1,500
3 Aug 2022 GBX 295 270 295 280 280 -30 (-9.68%) 11,842
2 Aug 2022 GBX 312 308 310 310 310 0.0 (0.0%) 100
1 Aug 2022 GBX 310 310 310 310 310 0.0 (0.0%) 0
29 Jul 2022 GBX 320 295.5 295.5 310 310 +25 (+8.77%) 14,116
28 Jul 2022 GBX 285 285 285 285 285 +3 (+1.06%) 0
27 Jul 2022 GBX 282 282 282 282 282 +2 (+0.71%) 0
26 Jul 2022 GBX 282 278 280 280 280 0.0 (0.0%) 440
25 Jul 2022 GBX 280 270 280 280 280 -5 (-1.75%) 700
22 Jul 2022 GBX 285 285 285 285 285 0.0 (0.0%) 0
21 Jul 2022 GBX 285 285 285 285 285 0.0 (0.0%) 0
20 Jul 2022 GBX 285 285 285 285 285 0.0 (0.0%) 0
19 Jul 2022 GBX 297 285 285 285 285 0.0 (0.0%) 600
18 Jul 2022 GBX 287 283 285 285 285 0.0 (0.0%) 200
15 Jul 2022 GBX 300 285 285 285 285 +10 (+3.64%) 1,325
14 Jul 2022 GBX 340 267.375 275 275 275 +12 (+4.56%) 17,088
13 Jul 2022 GBX 263 250.26 263 263 263 0.0 (0.0%) 500
12 Jul 2022 GBX 275 260 273 263 263 -12 (-4.36%) 5,545
11 Jul 2022 GBX 277 273 275 275 275 0.0 (0.0%) 300
8 Jul 2022 GBX 276 275 276 275 275 -5 (-1.79%) 178
7 Jul 2022 GBX 290 279 279 280 280 +20 (+7.69%) 13,938
6 Jul 2022 GBX 280 250 270 260 260 -10 (-3.70%) 2,925
5 Jul 2022 GBX 295 260 295 270 270 -25 (-8.47%) 13,982
4 Jul 2022 GBX 300 295 295 295 295 0.0 (0.0%) 1,358



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms