LSE:TGL - TransGlobe Energy Corp Touchstone Gold Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Oct 2022 GBX 295 295 295 295 295 -2 (-0.67%) 567
12 Oct 2022 GBX 297 297 280 297 297 -13 (-4.19%) 577
11 Oct 2022 GBX 310 310 310 310 310 0.0 (0.0%) 1,700
10 Oct 2022 GBX 298 320 286.24 310 310 +10 (+3.33%) 1,345
7 Oct 2022 GBX 300 300 300 300 300 +10 (+3.45%) 480
6 Oct 2022 GBX 285 298 285 290 290 +25 (+9.43%) 2,532
5 Oct 2022 GBX 265 270 265 265 265 +15 (+6%) 1,800
4 Oct 2022 GBX 248 252 248 250 250 +5 (+2.04%) 1,350
3 Oct 2022 GBX 245 247 243 245 245 0.0 (0.0%) 1,500
30 Sep 2022 GBX 245 245 245 245 245 0.0 (0.0%) 100
29 Sep 2022 GBX 245 245 245 245 245 +5 (+2.08%) 5,252
28 Sep 2022 GBX 245 245 240 240 240 -10 (-4%) 5,100
27 Sep 2022 GBX 250 252 248 250 250 0.0 (0.0%) 300
26 Sep 2022 GBX 250 250 245 250 250 -5 (-1.96%) 5,283
23 Sep 2022 GBX 255 255 246 255 255 -5 (-1.92%) 3,334
22 Sep 2022 GBX 260 278 260 260 260 0.0 (0.0%) 4,120
21 Sep 2022 GBX 260 260 260 260 260 0.0 (0.0%) 300
20 Sep 2022 GBX 265 279.7 260 260 260 -5 (-1.89%) 285
16 Sep 2022 GBX 265 265 265 265 265 0.0 (0.0%) 700
15 Sep 2022 GBX 265 265 253 265 265 0.0 (0.0%) 1,907
14 Sep 2022 GBX 265 267 263 265 265 0.0 (0.0%) 1,300
13 Sep 2022 GBX 265 265 250 265 265 -5 (-1.85%) 1,428
12 Sep 2022 GBX 270 270 270 270 270 0.0 (0.0%) 0
9 Sep 2022 GBX 270 270 270 270 270 0.0 (0.0%) 0
8 Sep 2022 GBX 270 270 270 270 270 0.0 (0.0%) 0
7 Sep 2022 GBX 270 270 270 270 270 -5 (-1.82%) 1,000
6 Sep 2022 GBX 275 277 273 275 275 0.0 (0.0%) 3,000
5 Sep 2022 GBX 275 289 275 275 275 0.0 (0.0%) 344
2 Sep 2022 GBX 275 275 275 275 275 -5 (-1.79%) 0
1 Sep 2022 GBX 280 280 270.3 280 280 -5 (-1.75%) 1,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms