LSE:TGL - TransGlobe Energy Corp Touchstone Gold Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jul 2022 GBX 300 295 295 295 295 0.0 (0.0%) 658
1 Jul 2022 GBX 295 293.96 293.96 295 295 +3 (+1.03%) 1,932
30 Jun 2022 GBX 306 292 300 292 292 -9 (-2.99%) 11,536
29 Jun 2022 GBX 320 301 308 301 301 -7 (-2.27%) 621
28 Jun 2022 GBX 318.8 305 305 308 308 +18 (+6.21%) 3,769
27 Jun 2022 GBX 292 288 290 290 290 +5 (+1.75%) 99
24 Jun 2022 GBX 293.5 285 293.5 285 285 -16 (-5.32%) 50,394
23 Jun 2022 GBX 307 300 307 301 301 -12 (-3.83%) 8,647
22 Jun 2022 GBX 313 313 313 313 313 -15 (-4.57%) 0
21 Jun 2022 GBX 328 325 325 328 328 +10 (+3.14%) 2,400
20 Jun 2022 GBX 318 318 318 318 318 -7 (-2.15%) 0
17 Jun 2022 GBX 325 320 325 325 325 -15 (-4.41%) 500
16 Jun 2022 GBX 340 340 340 340 340 -17 (-4.76%) 0
15 Jun 2022 GBX 375 357 365 357 357 -18 (-4.80%) 1,331
14 Jun 2022 GBX 380 352 361 375 375 +10 (+2.74%) 12,020
13 Jun 2022 GBX 394.7 350 390 365 365 -30 (-7.59%) 8,563
10 Jun 2022 GBX 399.9 395 395 395 395 -5 (-1.25%) 373
9 Jun 2022 GBX 438.5 400 420 400 400 -15 (-3.61%) 10,139
8 Jun 2022 GBX 424 395 405 415 415 +8 (+1.97%) 14,947
7 Jun 2022 GBX 407 397 397 407 407 +17 (+4.36%) 1,333
6 Jun 2022 GBX 400 382 385 390 390 +15 (+4%) 10,457
1 Jun 2022 GBX 384 373 380 375 375 -5 (-1.32%) 2,974
31 May 2022 GBX 389.8 373 380 380 380 0.0 (0.0%) 11,374
30 May 2022 GBX 387 379 379 380 380 +10 (+2.70%) 11,115
27 May 2022 GBX 379 370 370 370 370 0.0 (0.0%) 10,262
26 May 2022 GBX 370 359 359 370 370 +20 (+5.71%) 23,099
25 May 2022 GBX 350 335 335 350 350 +15 (+4.48%) 7,000
24 May 2022 GBX 335 335 335 335 335 0.0 (0.0%) 0
23 May 2022 GBX 337 333 335 335 335 0.0 (0.0%) 8
20 May 2022 GBX 339.84 333 333 335 335 +13 (+4.04%) 4,296



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms