Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | GBX | 295 | 295 | 295 | 295 | 295 | -2 (-0.67%) | 567 |
12 Oct 2022 | GBX | 297 | 297 | 280 | 297 | 297 | -13 (-4.19%) | 577 |
11 Oct 2022 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,700 |
10 Oct 2022 | GBX | 298 | 320 | 286.24 | 310 | 310 | +10 (+3.33%) | 1,345 |
7 Oct 2022 | GBX | 300 | 300 | 300 | 300 | 300 | +10 (+3.45%) | 480 |
6 Oct 2022 | GBX | 285 | 298 | 285 | 290 | 290 | +25 (+9.43%) | 2,532 |
5 Oct 2022 | GBX | 265 | 270 | 265 | 265 | 265 | +15 (+6%) | 1,800 |
4 Oct 2022 | GBX | 248 | 252 | 248 | 250 | 250 | +5 (+2.04%) | 1,350 |
3 Oct 2022 | GBX | 245 | 247 | 243 | 245 | 245 | 0.0 (0.0%) | 1,500 |
30 Sep 2022 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 100 |
29 Sep 2022 | GBX | 245 | 245 | 245 | 245 | 245 | +5 (+2.08%) | 5,252 |
28 Sep 2022 | GBX | 245 | 245 | 240 | 240 | 240 | -10 (-4%) | 5,100 |
27 Sep 2022 | GBX | 250 | 252 | 248 | 250 | 250 | 0.0 (0.0%) | 300 |
26 Sep 2022 | GBX | 250 | 250 | 245 | 250 | 250 | -5 (-1.96%) | 5,283 |
23 Sep 2022 | GBX | 255 | 255 | 246 | 255 | 255 | -5 (-1.92%) | 3,334 |
22 Sep 2022 | GBX | 260 | 278 | 260 | 260 | 260 | 0.0 (0.0%) | 4,120 |
21 Sep 2022 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 300 |
20 Sep 2022 | GBX | 265 | 279.7 | 260 | 260 | 260 | -5 (-1.89%) | 285 |
16 Sep 2022 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 700 |
15 Sep 2022 | GBX | 265 | 265 | 253 | 265 | 265 | 0.0 (0.0%) | 1,907 |
14 Sep 2022 | GBX | 265 | 267 | 263 | 265 | 265 | 0.0 (0.0%) | 1,300 |
13 Sep 2022 | GBX | 265 | 265 | 250 | 265 | 265 | -5 (-1.85%) | 1,428 |
12 Sep 2022 | GBX | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
9 Sep 2022 | GBX | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
8 Sep 2022 | GBX | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
7 Sep 2022 | GBX | 270 | 270 | 270 | 270 | 270 | -5 (-1.82%) | 1,000 |
6 Sep 2022 | GBX | 275 | 277 | 273 | 275 | 275 | 0.0 (0.0%) | 3,000 |
5 Sep 2022 | GBX | 275 | 289 | 275 | 275 | 275 | 0.0 (0.0%) | 344 |
2 Sep 2022 | GBX | 275 | 275 | 275 | 275 | 275 | -5 (-1.79%) | 0 |
1 Sep 2022 | GBX | 280 | 280 | 270.3 | 280 | 280 | -5 (-1.75%) | 1,000 |