Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 956 |
30 Aug 2022 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
26 Aug 2022 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
25 Aug 2022 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
24 Aug 2022 | GBX | 285 | 295 | 285 | 285 | 285 | 0.0 (0.0%) | 167 |
23 Aug 2022 | GBX | 285 | 285 | 285 | 285 | 285 | +5 (+1.79%) | 1,000 |
22 Aug 2022 | GBX | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
19 Aug 2022 | GBX | 280 | 280 | 263 | 280 | 280 | 0.0 (0.0%) | 73 |
18 Aug 2022 | GBX | 280 | 280 | 280 | 280 | 280 | +10 (+3.70%) | 0 |
17 Aug 2022 | GBX | 270 | 270 | 256 | 270 | 270 | 0.0 (0.0%) | 1,000 |
16 Aug 2022 | GBX | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
15 Aug 2022 | GBX | 270 | 272 | 268 | 270 | 270 | 0.0 (0.0%) | 3,300 |
12 Aug 2022 | GBX | 270 | 290 | 270 | 270 | 270 | +5 (+1.89%) | 1,176 |
11 Aug 2022 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
10 Aug 2022 | GBX | 265 | 265 | 265 | 265 | 265 | +5 (+1.92%) | 0 |
9 Aug 2022 | GBX | 260 | 262 | 258 | 260 | 260 | +5 (+1.96%) | 300 |
8 Aug 2022 | GBX | 255 | 255 | 250 | 255 | 255 | -5 (-1.92%) | 845 |
5 Aug 2022 | GBX | 260 | 260 | 260 | 260 | 260 | -5 (-1.89%) | 0 |
4 Aug 2022 | GBX | 270 | 270 | 265 | 265 | 265 | -15 (-5.36%) | 1,500 |
3 Aug 2022 | GBX | 295 | 295 | 270 | 280 | 280 | -30 (-9.68%) | 11,842 |
2 Aug 2022 | GBX | 310 | 312 | 308 | 310 | 310 | 0.0 (0.0%) | 100 |
1 Aug 2022 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
29 Jul 2022 | GBX | 295.5 | 320 | 295.5 | 310 | 310 | +25 (+8.77%) | 14,116 |
28 Jul 2022 | GBX | 285 | 285 | 285 | 285 | 285 | +3 (+1.06%) | 0 |
27 Jul 2022 | GBX | 282 | 282 | 282 | 282 | 282 | +2 (+0.71%) | 0 |
26 Jul 2022 | GBX | 280 | 282 | 278 | 280 | 280 | 0.0 (0.0%) | 440 |
25 Jul 2022 | GBX | 280 | 280 | 270 | 280 | 280 | -5 (-1.75%) | 700 |
22 Jul 2022 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
21 Jul 2022 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
20 Jul 2022 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |