LSE:TGL - TransGlobe Energy Corp Touchstone Gold Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Aug 2022 GBX 285 285 285 285 285 0.0 (0.0%) 956
30 Aug 2022 GBX 285 285 285 285 285 0.0 (0.0%) 0
26 Aug 2022 GBX 285 285 285 285 285 0.0 (0.0%) 0
25 Aug 2022 GBX 285 285 285 285 285 0.0 (0.0%) 0
24 Aug 2022 GBX 285 295 285 285 285 0.0 (0.0%) 167
23 Aug 2022 GBX 285 285 285 285 285 +5 (+1.79%) 1,000
22 Aug 2022 GBX 280 280 280 280 280 0.0 (0.0%) 0
19 Aug 2022 GBX 280 280 263 280 280 0.0 (0.0%) 73
18 Aug 2022 GBX 280 280 280 280 280 +10 (+3.70%) 0
17 Aug 2022 GBX 270 270 256 270 270 0.0 (0.0%) 1,000
16 Aug 2022 GBX 270 270 270 270 270 0.0 (0.0%) 0
15 Aug 2022 GBX 270 272 268 270 270 0.0 (0.0%) 3,300
12 Aug 2022 GBX 270 290 270 270 270 +5 (+1.89%) 1,176
11 Aug 2022 GBX 265 265 265 265 265 0.0 (0.0%) 0
10 Aug 2022 GBX 265 265 265 265 265 +5 (+1.92%) 0
9 Aug 2022 GBX 260 262 258 260 260 +5 (+1.96%) 300
8 Aug 2022 GBX 255 255 250 255 255 -5 (-1.92%) 845
5 Aug 2022 GBX 260 260 260 260 260 -5 (-1.89%) 0
4 Aug 2022 GBX 270 270 265 265 265 -15 (-5.36%) 1,500
3 Aug 2022 GBX 295 295 270 280 280 -30 (-9.68%) 11,842
2 Aug 2022 GBX 310 312 308 310 310 0.0 (0.0%) 100
1 Aug 2022 GBX 310 310 310 310 310 0.0 (0.0%) 0
29 Jul 2022 GBX 295.5 320 295.5 310 310 +25 (+8.77%) 14,116
28 Jul 2022 GBX 285 285 285 285 285 +3 (+1.06%) 0
27 Jul 2022 GBX 282 282 282 282 282 +2 (+0.71%) 0
26 Jul 2022 GBX 280 282 278 280 280 0.0 (0.0%) 440
25 Jul 2022 GBX 280 280 270 280 280 -5 (-1.75%) 700
22 Jul 2022 GBX 285 285 285 285 285 0.0 (0.0%) 0
21 Jul 2022 GBX 285 285 285 285 285 0.0 (0.0%) 0
20 Jul 2022 GBX 285 285 285 285 285 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms