| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 322 | 322 | 322 | 322 | 322 | -8 (-2.42%) | 0 |
| 18 May 2022 | GBX | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 17 May 2022 | GBX | 330 | 330 | 330 | 330 | 330 | +5 (+1.54%) | 200 |
| 16 May 2022 | GBX | 325 | 325 | 325 | 325 | 325 | +5 (+1.56%) | 293 |
| 13 May 2022 | GBX | 320 | 315 | 320 | 320 | 320 | -7 (-2.14%) | 69 |
| 12 May 2022 | GBX | 329 | 327 | 327 | 327 | 327 | +2 (+0.62%) | 72 |
| 11 May 2022 | GBX | 329.76 | 325 | 325 | 325 | 325 | +2 (+0.62%) | 1,000 |
| 10 May 2022 | GBX | 333.333 | 311.2 | 322 | 323 | 323 | -9 (-2.71%) | 1,435 |
| 9 May 2022 | GBX | 369.7 | 332 | 355 | 332 | 332 | -23 (-6.48%) | 2,669 |
| 6 May 2022 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 1,500 |
| 5 May 2022 | GBX | 355 | 355 | 355 | 355 | 355 | +5 (+1.43%) | 0 |
| 4 May 2022 | GBX | 357 | 350 | 350 | 350 | 350 | +2 (+0.57%) | 1,196 |
| 3 May 2022 | GBX | 354 | 340.16 | 350 | 348 | 348 | -6 (-1.69%) | 2,478 |
| 29 Apr 2022 | GBX | 354 | 354 | 354 | 354 | 354 | +4 (+1.14%) | 0 |
| 28 Apr 2022 | GBX | 363.76 | 347 | 352 | 350 | 350 | -1 (-0.28%) | 816 |
| 27 Apr 2022 | GBX | 351 | 351 | 351 | 351 | 351 | -1 (-0.28%) | 0 |
| 26 Apr 2022 | GBX | 360 | 348.25 | 348.25 | 352 | 352 | +17 (+5.07%) | 4,000 |
| 25 Apr 2022 | GBX | 360 | 330.2 | 360 | 335 | 335 | -33 (-8.97%) | 4,800 |
| 22 Apr 2022 | GBX | 368 | 368 | 368 | 368 | 368 | -7 (-1.87%) | 0 |
| 21 Apr 2022 | GBX | 379.9 | 375 | 375 | 375 | 375 | +10 (+2.74%) | 9,928 |
| 20 Apr 2022 | GBX | 380 | 351 | 360 | 365 | 365 | +10 (+2.82%) | 2,965 |
| 19 Apr 2022 | GBX | 360 | 342 | 350 | 355 | 355 | +35 (+10.94%) | 3,065 |
| 14 Apr 2022 | GBX | 320 | 310 | 310 | 320 | 320 | +15 (+4.92%) | 3,000 |
| 13 Apr 2022 | GBX | 310 | 305 | 305 | 305 | 305 | +8 (+2.69%) | 967 |
| 12 Apr 2022 | GBX | 299 | 295 | 297 | 297 | 297 | -3 (-1%) | 242 |
| 11 Apr 2022 | GBX | 310 | 291 | 300 | 300 | 300 | 0.0 (0.0%) | 963 |
| 8 Apr 2022 | GBX | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 826 |
| 7 Apr 2022 | GBX | 300 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 495 |
| 6 Apr 2022 | GBX | 295 | 282 | 295 | 295 | 295 | +5 (+1.72%) | 3,000 |
| 5 Apr 2022 | GBX | 290 | 289.9 | 289.9 | 290 | 290 | +10 (+3.57%) | 3,768 |
