LSE:TGL - TransGlobe Energy Corp Touchstone Gold Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 GBX 322 322 322 322 322 -8 (-2.42%) 0
18 May 2022 GBX 330 330 330 330 330 0.0 (0.0%) 0
17 May 2022 GBX 330 330 330 330 330 +5 (+1.54%) 200
16 May 2022 GBX 325 325 325 325 325 +5 (+1.56%) 293
13 May 2022 GBX 320 315 320 320 320 -7 (-2.14%) 69
12 May 2022 GBX 329 327 327 327 327 +2 (+0.62%) 72
11 May 2022 GBX 329.76 325 325 325 325 +2 (+0.62%) 1,000
10 May 2022 GBX 333.333 311.2 322 323 323 -9 (-2.71%) 1,435
9 May 2022 GBX 369.7 332 355 332 332 -23 (-6.48%) 2,669
6 May 2022 GBX 355 355 355 355 355 0.0 (0.0%) 1,500
5 May 2022 GBX 355 355 355 355 355 +5 (+1.43%) 0
4 May 2022 GBX 357 350 350 350 350 +2 (+0.57%) 1,196
3 May 2022 GBX 354 340.16 350 348 348 -6 (-1.69%) 2,478
29 Apr 2022 GBX 354 354 354 354 354 +4 (+1.14%) 0
28 Apr 2022 GBX 363.76 347 352 350 350 -1 (-0.28%) 816
27 Apr 2022 GBX 351 351 351 351 351 -1 (-0.28%) 0
26 Apr 2022 GBX 360 348.25 348.25 352 352 +17 (+5.07%) 4,000
25 Apr 2022 GBX 360 330.2 360 335 335 -33 (-8.97%) 4,800
22 Apr 2022 GBX 368 368 368 368 368 -7 (-1.87%) 0
21 Apr 2022 GBX 379.9 375 375 375 375 +10 (+2.74%) 9,928
20 Apr 2022 GBX 380 351 360 365 365 +10 (+2.82%) 2,965
19 Apr 2022 GBX 360 342 350 355 355 +35 (+10.94%) 3,065
14 Apr 2022 GBX 320 310 310 320 320 +15 (+4.92%) 3,000
13 Apr 2022 GBX 310 305 305 305 305 +8 (+2.69%) 967
12 Apr 2022 GBX 299 295 297 297 297 -3 (-1%) 242
11 Apr 2022 GBX 310 291 300 300 300 0.0 (0.0%) 963
8 Apr 2022 GBX 300 300 300 300 300 +5 (+1.69%) 826
7 Apr 2022 GBX 300 295 295 295 295 0.0 (0.0%) 495
6 Apr 2022 GBX 295 282 295 295 295 +5 (+1.72%) 3,000
5 Apr 2022 GBX 290 289.9 289.9 290 290 +10 (+3.57%) 3,768



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms