LSE:TGL - TransGlobe Energy Corp Touchstone Gold Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jun 2019 GBX 115.99 118.6 115.99 117.5 117.5 +2 (+1.73%) 11,500
12 Jun 2019 GBX 115.5 115.5 115.05 115.5 115.5 -2 (-1.70%) 3,134
11 Jun 2019 GBX 117.5 117.5 117.5 117.5 117.5 -6.5 (-5.24%) 0
10 Jun 2019 GBX 124 125 124 124 124 +3 (+2.48%) 41,000
7 Jun 2019 GBX 121 121 121 121 121 0.0 (0.0%) 0
6 Jun 2019 GBX 121 121 121 121 121 0.0 (0.0%) 0
5 Jun 2019 GBX 121 121 121 121 121 +1 (+0.83%) 0
4 Jun 2019 GBX 120 120 120 120 120 0.0 (0.0%) 0
3 Jun 2019 GBX 120 120 120 120 120 0.0 (0.0%) 0
31 May 2019 GBX 120 124.5 120 120 120 0.0 (0.0%) 398
30 May 2019 GBX 120 120 120 120 120 0.0 (0.0%) 0
29 May 2019 GBX 120 120 120 120 120 0.0 (0.0%) 0
28 May 2019 GBX 120 120 120 120 120 0.0 (0.0%) 0
24 May 2019 GBX 120 120 120 120 120 -12.5 (-9.43%) 0
23 May 2019 GBX 132.5 132.5 132.5 132.5 132.5 -7.5 (-5.36%) 0
22 May 2019 GBX 140 140 140 140 140 0.0 (0.0%) 0
21 May 2019 GBX 140 140 140 140 140 0.0 (0.0%) 0
20 May 2019 GBX 140 140 140 140 140 0.0 (0.0%) 0
17 May 2019 GBX 140 140 140 140 140 0.0 (0.0%) 0
16 May 2019 GBX 140 140 140 140 140 -1 (-0.71%) 0
15 May 2019 GBX 141 141 141 141 141 0.0 (0.0%) 0
14 May 2019 GBX 141 141 141 141 141 0.0 (0.0%) 0
13 May 2019 GBX 141 146.4 141 141 141 +1 (+0.71%) 10
10 May 2019 GBX 140 140 140 140 140 -3 (-2.10%) 0
9 May 2019 GBX 143 143 143 143 143 -7 (-4.67%) 0
8 May 2019 GBX 150 150 150 150 150 0.0 (0.0%) 0
7 May 2019 GBX 150 150 150 150 150 0.0 (0.0%) 0
3 May 2019 GBX 150 150 150 150 150 0.0 (0.0%) 0
2 May 2019 GBX 150 150 150 150 150 0.0 (0.0%) 0
1 May 2019 GBX 150 150 150 150 150 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms