Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | GBX | 115.99 | 118.6 | 115.99 | 117.5 | 117.5 | +2 (+1.73%) | 11,500 |
12 Jun 2019 | GBX | 115.5 | 115.5 | 115.05 | 115.5 | 115.5 | -2 (-1.70%) | 3,134 |
11 Jun 2019 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -6.5 (-5.24%) | 0 |
10 Jun 2019 | GBX | 124 | 125 | 124 | 124 | 124 | +3 (+2.48%) | 41,000 |
7 Jun 2019 | GBX | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
6 Jun 2019 | GBX | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
5 Jun 2019 | GBX | 121 | 121 | 121 | 121 | 121 | +1 (+0.83%) | 0 |
4 Jun 2019 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
3 Jun 2019 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
31 May 2019 | GBX | 120 | 124.5 | 120 | 120 | 120 | 0.0 (0.0%) | 398 |
30 May 2019 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
29 May 2019 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
28 May 2019 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
24 May 2019 | GBX | 120 | 120 | 120 | 120 | 120 | -12.5 (-9.43%) | 0 |
23 May 2019 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -7.5 (-5.36%) | 0 |
22 May 2019 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
21 May 2019 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
20 May 2019 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
17 May 2019 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
16 May 2019 | GBX | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 0 |
15 May 2019 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
14 May 2019 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
13 May 2019 | GBX | 141 | 146.4 | 141 | 141 | 141 | +1 (+0.71%) | 10 |
10 May 2019 | GBX | 140 | 140 | 140 | 140 | 140 | -3 (-2.10%) | 0 |
9 May 2019 | GBX | 143 | 143 | 143 | 143 | 143 | -7 (-4.67%) | 0 |
8 May 2019 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
7 May 2019 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
3 May 2019 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
2 May 2019 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
1 May 2019 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |