| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | GBX | 285 | 297 | 285 | 285 | 285 | 0.0 (0.0%) | 600 |
| 18 Jul 2022 | GBX | 285 | 287 | 283 | 285 | 285 | 0.0 (0.0%) | 200 |
| 15 Jul 2022 | GBX | 285 | 300 | 285 | 285 | 285 | +10 (+3.64%) | 1,325 |
| 14 Jul 2022 | GBX | 275 | 340 | 267.3754 | 275 | 275 | +12 (+4.56%) | 17,088 |
| 13 Jul 2022 | GBX | 263 | 263 | 250.26 | 263 | 263 | 0.0 (0.0%) | 500 |
| 12 Jul 2022 | GBX | 273 | 275 | 260 | 263 | 263 | -12 (-4.36%) | 5,545 |
| 11 Jul 2022 | GBX | 275 | 277 | 273 | 275 | 275 | 0.0 (0.0%) | 300 |
| 8 Jul 2022 | GBX | 276 | 276 | 275 | 275 | 275 | -5 (-1.79%) | 178 |
| 7 Jul 2022 | GBX | 279 | 290 | 279 | 280 | 280 | +20 (+7.69%) | 13,938 |
| 6 Jul 2022 | GBX | 270 | 280 | 250 | 260 | 260 | -10 (-3.70%) | 2,925 |
| 5 Jul 2022 | GBX | 295 | 295 | 260 | 270 | 270 | -25 (-8.47%) | 6,682 |
| 4 Jul 2022 | GBX | 295 | 300 | 295 | 295 | 295 | 0.0 (0.0%) | 658 |
| 1 Jul 2022 | GBX | 293.96 | 295 | 293.96 | 295 | 295 | +3 (+1.03%) | 1,832 |
| 30 Jun 2022 | GBX | 300 | 306 | 292 | 292 | 292 | -9 (-2.99%) | 2,400 |
| 29 Jun 2022 | GBX | 308 | 320 | 301 | 301 | 301 | -7 (-2.27%) | 621 |
| 28 Jun 2022 | GBX | 305 | 318.8 | 305 | 308 | 308 | +18 (+6.21%) | 3,444 |
| 27 Jun 2022 | GBX | 290 | 290 | 290 | 290 | 290 | +5 (+1.75%) | 0 |
| 24 Jun 2022 | GBX | 293.5 | 293.5 | 285 | 285 | 285 | -16 (-5.32%) | 50,394 |
| 23 Jun 2022 | GBX | 307 | 307 | 300 | 301 | 301 | -12 (-3.83%) | 8,647 |
| 22 Jun 2022 | GBX | 313 | 313 | 313 | 313 | 313 | -15 (-4.57%) | 0 |
| 21 Jun 2022 | GBX | 325 | 328 | 325 | 328 | 328 | +10 (+3.14%) | 2,300 |
| 20 Jun 2022 | GBX | 318 | 318 | 318 | 318 | 318 | -7 (-2.15%) | 0 |
| 17 Jun 2022 | GBX | 325 | 325 | 320 | 325 | 325 | -15 (-4.41%) | 500 |
| 16 Jun 2022 | GBX | 340 | 340 | 340 | 340 | 340 | -17 (-4.76%) | 0 |
| 15 Jun 2022 | GBX | 365 | 375 | 357 | 357 | 357 | -18 (-4.80%) | 1,331 |
| 14 Jun 2022 | GBX | 361 | 380 | 352 | 375 | 375 | +10 (+2.74%) | 11,510 |
| 13 Jun 2022 | GBX | 390 | 394.7 | 350 | 365 | 365 | -30 (-7.59%) | 8,097 |
| 10 Jun 2022 | GBX | 395 | 399.9 | 395 | 395 | 395 | -5 (-1.25%) | 373 |
| 9 Jun 2022 | GBX | 420 | 438.5 | 400 | 400 | 400 | -15 (-3.61%) | 12,954 |
| 8 Jun 2022 | GBX | 405 | 424 | 395 | 415 | 415 | +8 (+1.97%) | 11,289 |
