Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
31 Jan 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
30 Jan 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
28 Jan 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -12.5 (-8.06%) | 0 |
23 Jan 2019 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
22 Jan 2019 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
21 Jan 2019 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
18 Jan 2019 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
17 Jan 2019 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
16 Jan 2019 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
15 Jan 2019 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
14 Jan 2019 | GBX | 155 | 155 | 155 | 155 | 155 | -2.5 (-1.59%) | 0 |
11 Jan 2019 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
10 Jan 2019 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
9 Jan 2019 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
8 Jan 2019 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
7 Jan 2019 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +2.5 (+1.61%) | 0 |
4 Jan 2019 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
3 Jan 2019 | GBX | 155 | 159.85 | 155 | 155 | 155 | +2.5 (+1.64%) | 680 |
2 Jan 2019 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +5 (+3.39%) | 0 |
31 Dec 2018 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
28 Dec 2018 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
27 Dec 2018 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
24 Dec 2018 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
21 Dec 2018 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -5 (-3.28%) | 0 |
20 Dec 2018 | GBX | 152.5 | 155 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 132 |
19 Dec 2018 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |