| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -10 (-6.15%) | 0 |
| 14 Dec 2018 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -2.5 (-1.52%) | 0 |
| 10 Dec 2018 | GBX | 165 | 165 | 165 | 165 | 165 | -5 (-2.94%) | 0 |
| 7 Dec 2018 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | GBX | 170 | 170 | 170 | 170 | 170 | -3 (-1.73%) | 0 |
| 5 Dec 2018 | GBX | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | GBX | 173 | 175.25 | 173 | 173 | 173 | -4.5 (-2.54%) | 2,182 |
| 3 Dec 2018 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | -2.5 (-1.39%) | 0 |
| 27 Nov 2018 | GBX | 180 | 180 | 180 | 180 | 180 | -2.5 (-1.37%) | 0 |
| 26 Nov 2018 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | +5 (+2.82%) | 0 |
| 16 Nov 2018 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 556 |
| 15 Nov 2018 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | -2.5 (-1.39%) | 0 |
| 9 Nov 2018 | GBX | 180 | 180 | 180 | 180 | 180 | -10 (-5.26%) | 0 |
| 8 Nov 2018 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
