| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | GBX | 265 | 265 | 265 | 265 | 265 | +10 (+3.92%) | 0 |
| 10 Sep 2018 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | GBX | 255 | 255 | 255 | 255 | 255 | -6 (-2.30%) | 0 |
| 6 Sep 2018 | GBX | 261 | 261 | 261 | 261 | 261 | +2.16 (+0.83%) | 0 |
| 5 Sep 2018 | GBX | 258.84 | 258.12 | 258.84 | 258.84 | 258.84 | 0.0 (0.0%) | 1,115 |
| 4 Sep 2018 | GBX | 258.84 | 258.84 | 258.84 | 258.84 | 258.84 | -5.16 (-1.95%) | 1,347 |
| 3 Sep 2018 | GBX | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | GBX | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | GBX | 264 | 264 | 264 | 264 | 264 | +4 (+1.54%) | 0 |
| 29 Aug 2018 | GBX | 260 | 260 | 260 | 260 | 260 | -2 (-0.76%) | 1,575 |
| 28 Aug 2018 | GBX | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | GBX | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | GBX | 262 | 262 | 262 | 262 | 262 | +6 (+2.34%) | 0 |
| 22 Aug 2018 | GBX | 256 | 253 | 253 | 256 | 256 | +8.5 (+3.43%) | 2,711 |
| 21 Aug 2018 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +2.5 (+1.02%) | 404 |
| 20 Aug 2018 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | GBX | 245 | 245 | 245 | 245 | 245 | +14 (+6.06%) | 0 |
| 16 Aug 2018 | GBX | 231 | 231 | 231 | 231 | 231 | +0.9 (+0.39%) | 0 |
| 15 Aug 2018 | GBX | 230.1 | 230.1 | 230.1 | 230.1 | 230.1 | -13.9 (-5.70%) | 1,341 |
| 14 Aug 2018 | GBX | 248 | 240 | 244 | 244 | 244 | -4 (-1.61%) | 1,570 |
| 13 Aug 2018 | GBX | 248 | 248 | 248 | 248 | 248 | -2 (-0.80%) | 0 |
| 10 Aug 2018 | GBX | 250 | 250 | 250 | 250 | 250 | -2.5 (-0.99%) | 120 |
| 9 Aug 2018 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | +2.5 (+1%) | 0 |
