LSE:TGL - TransGlobe Energy Corp Touchstone Gold Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Nov 2018 GBX 190 190 190 190 190 0.0 (0.0%) 0
5 Nov 2018 GBX 190 190 190 190 190 0.0 (0.0%) 0
2 Nov 2018 GBX 190 199 190 190 190 0.0 (0.0%) 2,182
1 Nov 2018 GBX 190 190 190 190 190 0.0 (0.0%) 0
31 Oct 2018 GBX 190 190 190 190 190 0.0 (0.0%) 0
30 Oct 2018 GBX 190 190 190 190 190 0.0 (0.0%) 0
29 Oct 2018 GBX 190 190 190 190 190 0.0 (0.0%) 0
26 Oct 2018 GBX 190 190 190 190 190 0.0 (0.0%) 0
25 Oct 2018 GBX 190 190 190 190 190 0.0 (0.0%) 0
24 Oct 2018 GBX 190 190 190 190 190 -25 (-11.63%) 0
23 Oct 2018 GBX 215 215 215 215 215 -16 (-6.93%) 0
22 Oct 2018 GBX 231 231 231 231 231 -5 (-2.12%) 0
19 Oct 2018 GBX 236 236 236 236 236 0.0 (0.0%) 0
18 Oct 2018 GBX 236 236 236 236 236 0.0 (0.0%) 0
17 Oct 2018 GBX 236 236 236 236 236 -1 (-0.42%) 0
16 Oct 2018 GBX 237 237 237 237 237 -5 (-2.07%) 0
15 Oct 2018 GBX 242 242 242 242 242 -9 (-3.59%) 0
12 Oct 2018 GBX 251 251 251 251 251 0.0 (0.0%) 0
11 Oct 2018 GBX 253 255.7 251 251 251 -4 (-1.57%) 5
10 Oct 2018 GBX 255 255 255 255 255 0.0 (0.0%) 0
9 Oct 2018 GBX 255 255 255 255 255 0.0 (0.0%) 0
8 Oct 2018 GBX 255 255 255 255 255 -2 (-0.78%) 0
5 Oct 2018 GBX 257 257 257 257 257 -6 (-2.28%) 0
4 Oct 2018 GBX 263 263 258 263 263 0.0 (0.0%) 359
3 Oct 2018 GBX 263 263 263 263 263 0.0 (0.0%) 0
2 Oct 2018 GBX 263 263 263 263 263 +3 (+1.15%) 0
1 Oct 2018 GBX 260 260 260 260 260 -5 (-1.89%) 0
28 Sep 2018 GBX 265 265 265 265 265 +1 (+0.38%) 0
27 Sep 2018 GBX 264 264 264 264 264 0.0 (0.0%) 0
26 Sep 2018 GBX 264 264 264 264 264 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms