Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
5 Nov 2018 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
2 Nov 2018 | GBX | 190 | 199 | 190 | 190 | 190 | 0.0 (0.0%) | 2,182 |
1 Nov 2018 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
31 Oct 2018 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
30 Oct 2018 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
29 Oct 2018 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
26 Oct 2018 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
25 Oct 2018 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
24 Oct 2018 | GBX | 190 | 190 | 190 | 190 | 190 | -25 (-11.63%) | 0 |
23 Oct 2018 | GBX | 215 | 215 | 215 | 215 | 215 | -16 (-6.93%) | 0 |
22 Oct 2018 | GBX | 231 | 231 | 231 | 231 | 231 | -5 (-2.12%) | 0 |
19 Oct 2018 | GBX | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
18 Oct 2018 | GBX | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
17 Oct 2018 | GBX | 236 | 236 | 236 | 236 | 236 | -1 (-0.42%) | 0 |
16 Oct 2018 | GBX | 237 | 237 | 237 | 237 | 237 | -5 (-2.07%) | 0 |
15 Oct 2018 | GBX | 242 | 242 | 242 | 242 | 242 | -9 (-3.59%) | 0 |
12 Oct 2018 | GBX | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
11 Oct 2018 | GBX | 253 | 255.7 | 251 | 251 | 251 | -4 (-1.57%) | 5 |
10 Oct 2018 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
9 Oct 2018 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
8 Oct 2018 | GBX | 255 | 255 | 255 | 255 | 255 | -2 (-0.78%) | 0 |
5 Oct 2018 | GBX | 257 | 257 | 257 | 257 | 257 | -6 (-2.28%) | 0 |
4 Oct 2018 | GBX | 263 | 263 | 258 | 263 | 263 | 0.0 (0.0%) | 359 |
3 Oct 2018 | GBX | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
2 Oct 2018 | GBX | 263 | 263 | 263 | 263 | 263 | +3 (+1.15%) | 0 |
1 Oct 2018 | GBX | 260 | 260 | 260 | 260 | 260 | -5 (-1.89%) | 0 |
28 Sep 2018 | GBX | 265 | 265 | 265 | 265 | 265 | +1 (+0.38%) | 0 |
27 Sep 2018 | GBX | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
26 Sep 2018 | GBX | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |