LSE:TGL - TransGlobe Energy Corp Touchstone Gold Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Sep 2018 GBX 274 274 274 274 274 +9 (+3.40%) 0
11 Sep 2018 GBX 265 265 265 265 265 +10 (+3.92%) 0
10 Sep 2018 GBX 255 255 255 255 255 0.0 (0.0%) 0
7 Sep 2018 GBX 255 255 255 255 255 -6 (-2.30%) 0
6 Sep 2018 GBX 261 261 261 261 261 +2.16 (+0.83%) 0
5 Sep 2018 GBX 258.84 258.12 258.84 258.84 258.84 0.0 (0.0%) 1,115
4 Sep 2018 GBX 258.84 258.84 258.84 258.84 258.84 -5.16 (-1.95%) 1,347
3 Sep 2018 GBX 264 264 264 264 264 0.0 (0.0%) 0
31 Aug 2018 GBX 264 264 264 264 264 0.0 (0.0%) 0
30 Aug 2018 GBX 264 264 264 264 264 +4 (+1.54%) 0
29 Aug 2018 GBX 260 260 260 260 260 -2 (-0.76%) 1,575
28 Aug 2018 GBX 262 262 262 262 262 0.0 (0.0%) 0
24 Aug 2018 GBX 262 262 262 262 262 0.0 (0.0%) 0
23 Aug 2018 GBX 262 262 262 262 262 +6 (+2.34%) 0
22 Aug 2018 GBX 256 253 253 256 256 +8.5 (+3.43%) 2,711
21 Aug 2018 GBX 247.5 247.5 247.5 247.5 247.5 +2.5 (+1.02%) 404
20 Aug 2018 GBX 245 245 245 245 245 0.0 (0.0%) 0
17 Aug 2018 GBX 245 245 245 245 245 +14 (+6.06%) 0
16 Aug 2018 GBX 231 231 231 231 231 +0.9 (+0.39%) 0
15 Aug 2018 GBX 230.1 230.1 230.1 230.1 230.1 -13.9 (-5.70%) 1,341
14 Aug 2018 GBX 248 240 244 244 244 -4 (-1.61%) 1,570
13 Aug 2018 GBX 248 248 248 248 248 -2 (-0.80%) 0
10 Aug 2018 GBX 250 250 250 250 250 -2.5 (-0.99%) 120
9 Aug 2018 GBX 252.5 252.5 252.5 252.5 252.5 0.0 (0.0%) 0
8 Aug 2018 GBX 252.5 252.5 252.5 252.5 252.5 0.0 (0.0%) 0
7 Aug 2018 GBX 252.5 252.5 252.5 252.5 252.5 0.0 (0.0%) 0
6 Aug 2018 GBX 252.5 252.5 252.5 252.5 252.5 0.0 (0.0%) 0
3 Aug 2018 GBX 252.5 252.5 252.5 252.5 252.5 0.0 (0.0%) 0
2 Aug 2018 GBX 252.5 252.5 252.5 252.5 252.5 0.0 (0.0%) 0
1 Aug 2018 GBX 252.5 252.5 252.5 252.5 252.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms