Touchstone Gold Ltd Recent Share Price (LSE:TGL)

LSE:TGL - TransGlobe Energy Corp Touchstone Gold Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2018	GBX	264	264	264	264	264	+5 (+1.93%)	0
24 Sep 2018	GBX	259	259	259	259	259	+2 (+0.78%)	0
21 Sep 2018	GBX	257	263.86	250.14	257	257	0.0 (0.0%)	356
20 Sep 2018	GBX	257	257	257	257	257	-16 (-5.86%)	0
19 Sep 2018	GBX	273	273	273	273	273	-1 (-0.36%)	0
18 Sep 2018	GBX	274	274	274	274	274	0.0 (0.0%)	0
17 Sep 2018	GBX	274	274	274	274	274	0.0 (0.0%)	0
14 Sep 2018	GBX	274	274	274	274	274	0.0 (0.0%)	0
13 Sep 2018	GBX	274	274	272	274	274	0.0 (0.0%)	500
12 Sep 2018	GBX	274	274	274	274	274	+9 (+3.40%)	0
11 Sep 2018	GBX	265	265	265	265	265	+10 (+3.92%)	0
10 Sep 2018	GBX	255	255	255	255	255	0.0 (0.0%)	0
7 Sep 2018	GBX	255	255	255	255	255	-6 (-2.30%)	0
6 Sep 2018	GBX	261	261	261	261	261	-3 (-1.14%)	0
5 Sep 2018	GBX	264	264	258.12	264	264	0.0 (0.0%)	1,115
4 Sep 2018	GBX	264	264	258.84	264	264	0.0 (0.0%)	1,347
3 Sep 2018	GBX	264	264	264	264	264	0.0 (0.0%)	0
31 Aug 2018	GBX	264	264	264	264	264	0.0 (0.0%)	0
30 Aug 2018	GBX	264	264	264	264	264	0.0 (0.0%)	0
29 Aug 2018	GBX	262	264	260	264	264	+2 (+0.76%)	1,575
28 Aug 2018	GBX	262	262	262	262	262	0.0 (0.0%)	0
24 Aug 2018	GBX	262	262	262	262	262	0.0 (0.0%)	0
23 Aug 2018	GBX	262	262	262	262	262	0.0 (0.0%)	0
22 Aug 2018	GBX	253	262	253	262	262	+14 (+5.65%)	2,711
21 Aug 2018	GBX	247.5	248	247.5	248	248	+3 (+1.22%)	404
20 Aug 2018	GBX	245	245	245	245	245	0.0 (0.0%)	0
17 Aug 2018	GBX	245	245	245	245	245	+14 (+6.06%)	0
16 Aug 2018	GBX	231	231	231	231	231	0.0 (0.0%)	0
15 Aug 2018	GBX	231	231	230.1	231	231	-13 (-5.33%)	1,341
14 Aug 2018	GBX	244	248	240	244	244	-4 (-1.61%)	1,570