LSE:TGL - TransGlobe Energy Corp Touchstone Gold Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Aug 2018 GBX 248 248 248 248 248 -2 (-0.80%) 0
10 Aug 2018 GBX 250 250 250 250 250 -2.5 (-0.99%) 120
9 Aug 2018 GBX 252.5 252.5 252.5 252.5 252.5 0.0 (0.0%) 0
8 Aug 2018 GBX 252.5 252.5 252.5 252.5 252.5 0.0 (0.0%) 0
7 Aug 2018 GBX 252.5 252.5 252.5 252.5 252.5 0.0 (0.0%) 0
6 Aug 2018 GBX 252.5 252.5 252.5 252.5 252.5 0.0 (0.0%) 0
3 Aug 2018 GBX 252.5 252.5 252.5 252.5 252.5 0.0 (0.0%) 0
2 Aug 2018 GBX 252.5 252.5 252.5 252.5 252.5 0.0 (0.0%) 0
1 Aug 2018 GBX 252.5 252.5 252.5 252.5 252.5 0.0 (0.0%) 0
31 Jul 2018 GBX 252.5 252.5 252.5 252.5 252.5 0.0 (0.0%) 0
30 Jul 2018 GBX 252.5 252.5 250 252.5 252.5 -2.5 (-0.98%) 3,196
27 Jul 2018 GBX 255 255 255 255 255 0.0 (0.0%) 0
26 Jul 2018 GBX 255 260 255 255 255 0.0 (0.0%) 784
25 Jul 2018 GBX 255 255 255 255 255 0.0 (0.0%) 0
24 Jul 2018 GBX 255 255 255 255 255 0.0 (0.0%) 0
23 Jul 2018 GBX 260 260 250 255 255 -7.5 (-2.86%) 4,741
20 Jul 2018 GBX 264.65 264.65 260.5 262.5 262.5 -15 (-5.41%) 388
19 Jul 2018 GBX 277.5 277.5 277.5 277.5 277.5 0.0 (0.0%) 0
18 Jul 2018 GBX 277.5 283.95 277.5 277.5 277.5 0.0 (0.0%) 143
17 Jul 2018 GBX 282.5 285 270.75 277.5 277.5 -2.5 (-0.89%) 1,530
16 Jul 2018 GBX 282.5 285 275 280 280 +7.5 (+2.75%) 17,500
13 Jul 2018 GBX 272.5 275 272.5 272.5 272.5 +2.5 (+0.93%) 1,971
12 Jul 2018 GBX 270 270 270 270 270 +17.5 (+6.93%) 1,000
11 Jul 2018 GBX 239.9999 252.5 239.9999 252.5 252.5 +17.5 (+7.45%) 8,696
10 Jul 2018 GBX 230 235 230 235 235 +11 (+4.91%) 1,044
9 Jul 2018 GBX 215 224 215 224 224 +14 (+6.67%) 3,000
6 Jul 2018 GBX 210 210 207.9 210 210 0.0 (0.0%) 2,349
5 Jul 2018 GBX 210 210 210 210 210 +1.5 (+0.72%) 0
4 Jul 2018 GBX 208.5 212.9999 208.5 208.5 208.5 0.0 (0.0%) 229
3 Jul 2018 GBX 209 212.1 208.5 208.5 208.5 -0.5 (-0.24%) 471



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms