Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | GBX | 248 | 248 | 248 | 248 | 248 | -2 (-0.80%) | 0 |
10 Aug 2018 | GBX | 250 | 250 | 250 | 250 | 250 | -2.5 (-0.99%) | 120 |
9 Aug 2018 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
8 Aug 2018 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
7 Aug 2018 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
6 Aug 2018 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
3 Aug 2018 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
2 Aug 2018 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
1 Aug 2018 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
31 Jul 2018 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
30 Jul 2018 | GBX | 252.5 | 252.5 | 250 | 252.5 | 252.5 | -2.5 (-0.98%) | 3,196 |
27 Jul 2018 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
26 Jul 2018 | GBX | 255 | 260 | 255 | 255 | 255 | 0.0 (0.0%) | 784 |
25 Jul 2018 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
24 Jul 2018 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
23 Jul 2018 | GBX | 260 | 260 | 250 | 255 | 255 | -7.5 (-2.86%) | 4,741 |
20 Jul 2018 | GBX | 264.65 | 264.65 | 260.5 | 262.5 | 262.5 | -15 (-5.41%) | 388 |
19 Jul 2018 | GBX | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
18 Jul 2018 | GBX | 277.5 | 283.95 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 143 |
17 Jul 2018 | GBX | 282.5 | 285 | 270.75 | 277.5 | 277.5 | -2.5 (-0.89%) | 1,530 |
16 Jul 2018 | GBX | 282.5 | 285 | 275 | 280 | 280 | +7.5 (+2.75%) | 17,500 |
13 Jul 2018 | GBX | 272.5 | 275 | 272.5 | 272.5 | 272.5 | +2.5 (+0.93%) | 1,971 |
12 Jul 2018 | GBX | 270 | 270 | 270 | 270 | 270 | +17.5 (+6.93%) | 1,000 |
11 Jul 2018 | GBX | 239.9999 | 252.5 | 239.9999 | 252.5 | 252.5 | +17.5 (+7.45%) | 8,696 |
10 Jul 2018 | GBX | 230 | 235 | 230 | 235 | 235 | +11 (+4.91%) | 1,044 |
9 Jul 2018 | GBX | 215 | 224 | 215 | 224 | 224 | +14 (+6.67%) | 3,000 |
6 Jul 2018 | GBX | 210 | 210 | 207.9 | 210 | 210 | 0.0 (0.0%) | 2,349 |
5 Jul 2018 | GBX | 210 | 210 | 210 | 210 | 210 | +1.5 (+0.72%) | 0 |
4 Jul 2018 | GBX | 208.5 | 212.9999 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 229 |
3 Jul 2018 | GBX | 209 | 212.1 | 208.5 | 208.5 | 208.5 | -0.5 (-0.24%) | 471 |