LSE:TGL - TransGlobe Energy Corp Touchstone Gold Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Feb 2022 GBX 231 231 231 231 231 -4 (-1.70%) 6,000
17 Feb 2022 GBX 235 235 235 235 235 0.0 (0.0%) 0
16 Feb 2022 GBX 235 235 235 235 235 0.0 (0.0%) 0
15 Feb 2022 GBX 235 235 235 235 235 0.0 (0.0%) 0
14 Feb 2022 GBX 235 235 235 235 235 0.0 (0.0%) 0
11 Feb 2022 GBX 235 235 235 235 235 0.0 (0.0%) 0
10 Feb 2022 GBX 235 235 235 235 235 0.0 (0.0%) 0
9 Feb 2022 GBX 235 235 235 235 235 -4.94 (-2.06%) 0
8 Feb 2022 GBX 240 239.94 239.94 239.94 239.94 +8.94 (+3.87%) 412
7 Feb 2022 GBX 231 231 231 231 231 +1 (+0.43%) 6,000
4 Feb 2022 GBX 230 230 230 230 230 0.0 (0.0%) 2,000
3 Feb 2022 GBX 230 230 230 230 230 +12 (+5.50%) 0
2 Feb 2022 GBX 218 218 218 218 218 -2 (-0.91%) 46
1 Feb 2022 GBX 222 218 220 220 220 -4.96 (-2.20%) 10
31 Jan 2022 GBX 228 224.96 224.96 224.96 224.96 +4.96 (+2.25%) 3,387
28 Jan 2022 GBX 220 220 220 220 220 0.0 (0.0%) 0
27 Jan 2022 GBX 220 220 220 220 220 0.0 (0.0%) 0
26 Jan 2022 GBX 220 212 212 220 220 +14 (+6.80%) 8,554
25 Jan 2022 GBX 206 204.96 204.96 206 206 +2 (+0.98%) 2,500
24 Jan 2022 GBX 215 198 215 204 204 -26 (-11.30%) 6,031
21 Jan 2022 GBX 230 230 230 230 230 -10 (-4.17%) 1,000
20 Jan 2022 GBX 240 240 240 240 240 +9 (+3.90%) 0
19 Jan 2022 GBX 231 231 231 231 231 +0.2 (+0.09%) 6,257
18 Jan 2022 GBX 230.8 230.8 230.8 230.8 230.8 -11.2 (-4.63%) 755
17 Jan 2022 GBX 247 231 240 242 242 -6 (-2.42%) 11,200
14 Jan 2022 GBX 248 248 248 248 248 +12 (+5.08%) 8,000
13 Jan 2022 GBX 236 236 236 236 236 +4 (+1.72%) 0
12 Jan 2022 GBX 232 231 231 232 232 0.0 (0.0%) 10,000
11 Jan 2022 GBX 232 232 232 232 232 0.0 (0.0%) 314
10 Jan 2022 GBX 239.5 224.8 232 232 232 0.0 (0.0%) 9,301



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms