| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | GBX | 231 | 231 | 231 | 231 | 231 | -4 (-1.70%) | 6,000 |
| 17 Feb 2022 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | GBX | 235 | 235 | 235 | 235 | 235 | -4.94 (-2.06%) | 0 |
| 8 Feb 2022 | GBX | 240 | 239.94 | 239.94 | 239.94 | 239.94 | +8.94 (+3.87%) | 412 |
| 7 Feb 2022 | GBX | 231 | 231 | 231 | 231 | 231 | +1 (+0.43%) | 6,000 |
| 4 Feb 2022 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 2,000 |
| 3 Feb 2022 | GBX | 230 | 230 | 230 | 230 | 230 | +12 (+5.50%) | 0 |
| 2 Feb 2022 | GBX | 218 | 218 | 218 | 218 | 218 | -2 (-0.91%) | 46 |
| 1 Feb 2022 | GBX | 222 | 218 | 220 | 220 | 220 | -4.96 (-2.20%) | 10 |
| 31 Jan 2022 | GBX | 228 | 224.96 | 224.96 | 224.96 | 224.96 | +4.96 (+2.25%) | 3,387 |
| 28 Jan 2022 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | GBX | 220 | 212 | 212 | 220 | 220 | +14 (+6.80%) | 8,554 |
| 25 Jan 2022 | GBX | 206 | 204.96 | 204.96 | 206 | 206 | +2 (+0.98%) | 2,500 |
| 24 Jan 2022 | GBX | 215 | 198 | 215 | 204 | 204 | -26 (-11.30%) | 6,031 |
| 21 Jan 2022 | GBX | 230 | 230 | 230 | 230 | 230 | -10 (-4.17%) | 1,000 |
| 20 Jan 2022 | GBX | 240 | 240 | 240 | 240 | 240 | +9 (+3.90%) | 0 |
| 19 Jan 2022 | GBX | 231 | 231 | 231 | 231 | 231 | +0.2 (+0.09%) | 6,257 |
| 18 Jan 2022 | GBX | 230.8 | 230.8 | 230.8 | 230.8 | 230.8 | -11.2 (-4.63%) | 755 |
| 17 Jan 2022 | GBX | 247 | 231 | 240 | 242 | 242 | -6 (-2.42%) | 11,200 |
| 14 Jan 2022 | GBX | 248 | 248 | 248 | 248 | 248 | +12 (+5.08%) | 8,000 |
| 13 Jan 2022 | GBX | 236 | 236 | 236 | 236 | 236 | +4 (+1.72%) | 0 |
| 12 Jan 2022 | GBX | 232 | 231 | 231 | 232 | 232 | 0.0 (0.0%) | 10,000 |
| 11 Jan 2022 | GBX | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 314 |
| 10 Jan 2022 | GBX | 239.5 | 224.8 | 232 | 232 | 232 | 0.0 (0.0%) | 9,301 |
