Touchstone Gold Ltd Recent Share Price (LSE:TGL)

LSE:TGL - TransGlobe Energy Corp Touchstone Gold Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2022	GBX	314	320	314	314	314	+4 (+1.29%)	312
7 Mar 2022	GBX	290	320	290	310	310	+30 (+10.71%)	23,851
4 Mar 2022	GBX	280	280	280	280	280	+4 (+1.45%)	0
3 Mar 2022	GBX	287	293.86	276	276	276	-14 (-4.83%)	1,784
2 Mar 2022	GBX	290	290	282	290	290	0.0 (0.0%)	4,310
1 Mar 2022	GBX	270	299.8	265	290	290	+20 (+7.41%)	20,147
28 Feb 2022	GBX	269.9	270	269.9	270	270	+10 (+3.85%)	3,500
25 Feb 2022	GBX	252	261.9	252	260	260	+21 (+8.79%)	8,000
24 Feb 2022	GBX	239	239	239	239	239	+4 (+1.70%)	0
23 Feb 2022	GBX	233	239.9	227	235	235	+4 (+1.73%)	3,000
22 Feb 2022	GBX	231	231	220	231	231	-4 (-1.70%)	1,412
21 Feb 2022	GBX	235	235	235	235	235	0.0 (0.0%)	0
18 Feb 2022	GBX	235	235	231	235	235	0.0 (0.0%)	6,000
17 Feb 2022	GBX	235	235	235	235	235	0.0 (0.0%)	0
16 Feb 2022	GBX	235	235	235	235	235	0.0 (0.0%)	0
15 Feb 2022	GBX	235	235	235	235	235	0.0 (0.0%)	0
14 Feb 2022	GBX	235	235	235	235	235	0.0 (0.0%)	0
11 Feb 2022	GBX	235	235	235	235	235	0.0 (0.0%)	0
10 Feb 2022	GBX	235	235	235	235	235	0.0 (0.0%)	0
9 Feb 2022	GBX	235	235	235	235	235	-2 (-0.84%)	0
8 Feb 2022	GBX	237	240	237	237	237	+2 (+0.85%)	412
7 Feb 2022	GBX	235	235	231	235	235	+1 (+0.43%)	6,000
4 Feb 2022	GBX	232	234	230	234	234	+4 (+1.74%)	2,000
3 Feb 2022	GBX	230	230	230	230	230	+6 (+2.68%)	0
2 Feb 2022	GBX	222	224	218	224	224	+4 (+1.82%)	46
1 Feb 2022	GBX	220	220	220	220	220	0.0 (0.0%)	0
31 Jan 2022	GBX	220	228	220	220	220	0.0 (0.0%)	2,854
28 Jan 2022	GBX	220	220	220	220	220	0.0 (0.0%)	0
27 Jan 2022	GBX	220	220	220	220	220	0.0 (0.0%)	0
26 Jan 2022	GBX	212	220	212	220	220	+14 (+6.80%)	8,554