Touchstone Gold Ltd Recent Share Price (LSE:TGL)

LSE:TGL - TransGlobe Energy Corp Touchstone Gold Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2022	GBX	204.96	206	204.96	206	206	+2 (+0.98%)	2,500
24 Jan 2022	GBX	215	215	198	204	204	-26 (-11.30%)	5,421
21 Jan 2022	GBX	230	230	230	230	230	-10 (-4.17%)	1,000
20 Jan 2022	GBX	240	240	240	240	240	+2 (+0.84%)	0
19 Jan 2022	GBX	238	238	231	238	238	-2 (-0.83%)	6,257
18 Jan 2022	GBX	240	240	230.8	240	240	-2 (-0.83%)	55
17 Jan 2022	GBX	240	247	231	242	242	+2 (+0.83%)	11,200
14 Jan 2022	GBX	240	248	240	240	240	+4 (+1.69%)	8,000
13 Jan 2022	GBX	236	236	236	236	236	+1 (+0.43%)	0
12 Jan 2022	GBX	231	235	231	235	235	+6 (+2.62%)	10,000
11 Jan 2022	GBX	230	232	229	229	229	-3 (-1.29%)	213
10 Jan 2022	GBX	232	239.5	224.8	232	232	0.0 (0.0%)	4,121
7 Jan 2022	GBX	232	232	232	232	232	+5 (+2.20%)	0
6 Jan 2022	GBX	227	229	220.14	227	227	-2 (-0.87%)	3,310
5 Jan 2022	GBX	229	234	229	229	229	+5 (+2.23%)	1,000
4 Jan 2022	GBX	219.94	224	219.94	224	224	+11 (+5.16%)	6,200
31 Dec 2021	GBX	213	213	213	213	213	0.0 (0.0%)	0
30 Dec 2021	GBX	213	213	213	213	213	-1 (-0.47%)	0
29 Dec 2021	GBX	214	214	214	214	214	+2 (+0.94%)	0
24 Dec 2021	GBX	212	212	212	212	212	0.0 (0.0%)	0
23 Dec 2021	GBX	212	212	204.8	212	212	0.0 (0.0%)	4
22 Dec 2021	GBX	212	212	212	212	212	+2 (+0.95%)	0
21 Dec 2021	GBX	202	210	202	210	210	+12 (+6.06%)	2,974
20 Dec 2021	GBX	200	200	198	198	198	-9 (-4.35%)	500
17 Dec 2021	GBX	207	207	207	207	207	-4 (-1.90%)	0
16 Dec 2021	GBX	211	211	211	211	211	+5 (+2.43%)	0
15 Dec 2021	GBX	206	206	202	206	206	-12 (-5.50%)	1,250
14 Dec 2021	GBX	218.5	218.5	218	218	218	-5 (-2.24%)	5,000
13 Dec 2021	GBX	223	223	218.5	223	223	+3 (+1.36%)	800
10 Dec 2021	GBX	220	220	212	220	220	-5 (-2.22%)	3,000