| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 3,000 |
| 24 Jan 2020 | USD | 13.3 | 13.4 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 21,550 |
| 23 Jan 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 150 |
| 22 Jan 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.13 (-0.97%) | 10,019 |
| 21 Jan 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 13.25 | 13.38 | 13.13 | 13.38 | 13.38 | +0.17 (+1.29%) | 14,100 |
| 15 Jan 2020 | USD | 13.06 | 13.21 | 13.06 | 13.21 | 13.21 | +0.3 (+2.32%) | 600 |
| 14 Jan 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 12.9 | 12.91 | 12.9 | 12.91 | 12.91 | -0.34 (-2.57%) | 501 |
| 10 Jan 2020 | USD | 13.07 | 13.25 | 13.07 | 13.25 | 13.25 | +0.35 (+2.71%) | 502 |
| 9 Jan 2020 | USD | 12.9001 | 12.9001 | 12.9001 | 12.9001 | 12.9001 | +0 (+0.0%) | 203 |
| 8 Jan 2020 | USD | 12.9 | 12.98 | 12.9 | 12.9 | 12.9 | -0.35 (-2.64%) | 50,002 |
| 7 Jan 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.35 (+2.71%) | 200 |
| 6 Jan 2020 | USD | 13.13 | 13.13 | 12.85 | 12.9 | 12.9 | -0.35 (-2.64%) | 11,983 |
| 3 Jan 2020 | USD | 13.25 | 13.49 | 13.04 | 13.25 | 13.25 | 0.0 (0.0%) | 2,220 |
| 2 Jan 2020 | USD | 13 | 13.5 | 13 | 13.25 | 13.25 | +0.47 (+3.68%) | 1,000 |
| 31 Dec 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 12.99 | 12.99 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 1,154 |
| 27 Dec 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 13 | 13 | 12.63 | 12.78 | 12.78 | +0.03 (+0.24%) | 3,200 |
| 20 Dec 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 12.8 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 11,608 |
| 18 Dec 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
| 16 Dec 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 600 |
| 13 Dec 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 20,108 |
