| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 12.46 | 12.75 | 12.46 | 12.75 | 12.75 | +0.3 (+2.41%) | 3,783 |
| 11 Dec 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 860 |
| 10 Dec 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 (-0.24%) | 100 |
| 6 Dec 2019 | USD | 12.485 | 12.52 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 1,200 |
| 5 Dec 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 9,339 |
| 4 Dec 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.065 (-0.52%) | 11,975 |
| 3 Dec 2019 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 12.64 | 12.65 | 12.41 | 12.415 | 12.415 | -0.235 (-1.86%) | 4,100 |
| 29 Nov 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 12.48 | 12.85 | 12.48 | 12.65 | 12.65 | +0.08 (+0.64%) | 900 |
| 25 Nov 2019 | USD | 12.55 | 12.8 | 12.55 | 12.57 | 12.57 | +0.02 (+0.16%) | 3,200 |
| 22 Nov 2019 | USD | 12.525 | 12.55 | 12.525 | 12.55 | 12.55 | +0.05 (+0.40%) | 583 |
| 21 Nov 2019 | USD | 12.5 | 12.69 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 6,783 |
| 20 Nov 2019 | USD | 12.215 | 12.5 | 12.215 | 12.5 | 12.5 | +0.2 (+1.63%) | 6,600 |
| 19 Nov 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 100 |
| 15 Nov 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 13,500 |
| 14 Nov 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 12.5 | 12.7 | 12.48 | 12.7 | 12.7 | +0.2 (+1.60%) | 1,315 |
| 12 Nov 2019 | USD | 12.295 | 12.5 | 12.295 | 12.5 | 12.5 | +0.25 (+2.04%) | 2,155 |
| 11 Nov 2019 | USD | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | -0.24 (-1.92%) | 1,050 |
| 8 Nov 2019 | USD | 12.3 | 12.49 | 12.3 | 12.49 | 12.49 | +0.19 (+1.54%) | 6,149 |
| 7 Nov 2019 | USD | 12 | 12.5 | 12 | 12.3 | 12.3 | +0.3 (+2.50%) | 14,157 |
| 6 Nov 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 3,894 |
| 5 Nov 2019 | USD | 11.9 | 12.02 | 11.6 | 12 | 12 | +0.1 (+0.84%) | 8,694 |
| 4 Nov 2019 | USD | 11.6 | 11.9 | 11.6 | 11.9 | 11.9 | +0.3 (+2.59%) | 26,321 |
| 1 Nov 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
