| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 11.35 | 11.6 | 11.35 | 11.6 | 11.6 | +0.45 (+4.04%) | 2,966 |
| 30 Oct 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.15 (-1.33%) | 300 |
| 28 Oct 2019 | USD | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | +0.1 (+0.89%) | 1,200 |
| 25 Oct 2019 | USD | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 2,900 |
| 24 Oct 2019 | USD | 10.7 | 11 | 10.7 | 11 | 11 | +0.4 (+3.77%) | 2,000 |
| 23 Oct 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
| 22 Oct 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.12 (+1.15%) | 250 |
| 21 Oct 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 800 |
| 14 Oct 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 100 |
| 11 Oct 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 10.45 | 10.4501 | 10.45 | 10.45 | 10.45 | -0 (0.0%) | 3,026 |
| 9 Oct 2019 | USD | 10.45 | 10.47 | 10.45 | 10.4501 | 10.4501 | -0.02 (-0.19%) | 1,800 |
| 8 Oct 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0 (0.0%) | 2,500 |
| 7 Oct 2019 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | +0.01 (+0.10%) | 500 |
| 4 Oct 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 1,100 |
| 3 Oct 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 474 |
| 2 Oct 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.06 (-0.57%) | 1,500 |
| 1 Oct 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 1,350 |
| 30 Sep 2019 | USD | 10.58 | 10.58 | 10.46 | 10.52 | 10.52 | -0.06 (-0.57%) | 40,500 |
| 27 Sep 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 200 |
| 25 Sep 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0 (0.0%) | 150 |
| 24 Sep 2019 | USD | 10.51 | 10.5501 | 10.46 | 10.5501 | 10.5501 | +0.04 (+0.38%) | 29,883 |
| 23 Sep 2019 | USD | 10.55 | 10.55 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 675 |
| 20 Sep 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
