Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,600 |
18 Sep 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 900 |
17 Sep 2019 | USD | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | +0.3 (+2.88%) | 1,200 |
16 Sep 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 10.37 | 10.4 | 10.37 | 10.4 | 10.4 | +0.05 (+0.48%) | 700 |
11 Sep 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 900 |
9 Sep 2019 | USD | 10.31 | 10.35 | 10.31 | 10.35 | 10.35 | +0.09 (+0.88%) | 1,550 |
6 Sep 2019 | USD | 10.7 | 10.7 | 10.26 | 10.26 | 10.26 | -0.44 (-4.11%) | 1,750 |
5 Sep 2019 | USD | 10.85 | 10.85 | 10.57 | 10.7 | 10.7 | -0.1 (-0.93%) | 18,687 |
4 Sep 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 1,000 |
3 Sep 2019 | USD | 10.83 | 10.83 | 10.77 | 10.77 | 10.77 | -0.06 (-0.55%) | 5,200 |
2 Sep 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.89 | 10.89 | 10.76 | 10.83 | 10.83 | -0.17 (-1.55%) | 8,620 |
29 Aug 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 200 |
28 Aug 2019 | USD | 11 | 11 | 10.87 | 10.92 | 10.92 | -0.1 (-0.91%) | 9,300 |
27 Aug 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.05 (-0.45%) | 2,500 |
22 Aug 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 11.11 | 11.12 | 11.07 | 11.07 | 11.07 | +0.07 (+0.64%) | 1,300 |
20 Aug 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,000 |
16 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.35 (+3.21%) | 195 |
15 Aug 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 11.17 | 11.18 | 10.9 | 10.9 | 10.9 | -0.32 (-2.85%) | 90,810 |
13 Aug 2019 | USD | 11.29 | 11.29 | 11.17 | 11.22 | 11.22 | -0.07 (-0.62%) | 4,400 |
12 Aug 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |