Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 11.5 | 11.5 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 850 |
17 Jun 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 200 |
6 Jun 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,828 |
5 Jun 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.2 (+1.75%) | 100 |
3 Jun 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 100 |
31 May 2019 | USD | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 27,992 |
30 May 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 11.465 | 11.7 | 11.3 | 11.3 | 11.3 | +0.18 (+1.62%) | 5,205 |
28 May 2019 | USD | 11.31 | 11.33 | 11.12 | 11.12 | 11.12 | -0.193 (-1.71%) | 3,695 |
27 May 2019 | USD | 11.313 | 11.313 | 11.313 | 11.313 | 11.313 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 11.45 | 11.45 | 11.313 | 11.313 | 11.313 | -0.137 (-1.20%) | 10,083 |
23 May 2019 | USD | 11.5 | 11.5 | 11.4501 | 11.4501 | 11.4501 | -0.05 (-0.43%) | 5,250 |
22 May 2019 | USD | 11.66 | 11.66 | 11.5 | 11.5 | 11.5 | -0.16 (-1.37%) | 16,408 |
21 May 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 100 |
20 May 2019 | USD | 11.72 | 11.72 | 11.66 | 11.66 | 11.66 | -0.06 (-0.51%) | 10,000 |
17 May 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |