Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.02 (-0.17%) | 100 |
14 May 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 6,000 |
10 May 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 11.75 | 11.75 | 11.73 | 11.74 | 11.74 | +0.01 (+0.09%) | 5,410 |
7 May 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 11.73 | 11.75 | 11.73 | 11.73 | 11.73 | -0.02 (-0.17%) | 16,692 |
3 May 2019 | USD | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.07 (-0.59%) | 3,000 |
2 May 2019 | USD | 11.86 | 11.86 | 11.77 | 11.82 | 11.82 | -0.04 (-0.34%) | 23,918 |
1 May 2019 | USD | 11.9 | 11.9 | 11.86 | 11.86 | 11.86 | -0.12 (-1.00%) | 800 |
30 Apr 2019 | USD | 11.95 | 11.98 | 11.95 | 11.98 | 11.98 | +0.08 (+0.67%) | 4,160 |
29 Apr 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 3,391 |
25 Apr 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.001 (+0.01%) | 500 |
23 Apr 2019 | USD | 11.849 | 11.849 | 11.849 | 11.849 | 11.849 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 11.847 | 11.849 | 11.847 | 11.849 | 11.849 | +0.029 (+0.25%) | 785 |
19 Apr 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.001 (-0.01%) | 900 |
16 Apr 2019 | USD | 11.82 | 11.821 | 11.82 | 11.821 | 11.821 | +0.001 (+0.01%) | 7,600 |
15 Apr 2019 | USD | 11.819 | 11.82 | 11.81 | 11.82 | 11.82 | -0.08 (-0.67%) | 300 |
12 Apr 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 100 |
11 Apr 2019 | USD | 11.77 | 11.8 | 11.77 | 11.8 | 11.8 | +0.03 (+0.25%) | 50,844 |
10 Apr 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 11.77 | 11.8 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 98,720 |
8 Apr 2019 | USD | 11.77 | 11.77 | 11.72 | 11.77 | 11.77 | 0.0 (0.0%) | 2,400 |
5 Apr 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |