TGR Financial Inc Recent Share Price (USX:TGRF)

USX:TGRF - TGR Financial Inc TGR Financial Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2019	USD	11.77	11.77	11.77	11.77	11.77	0.0 (0.0%)	0
3 Apr 2019	USD	11.77	11.77	11.77	11.77	11.77	0.0 (0.0%)	0
2 Apr 2019	USD	11.77	11.77	11.72	11.77	11.77	0.0 (0.0%)	4,599
1 Apr 2019	USD	11.77	11.77	11.77	11.77	11.77	0.0 (0.0%)	1,500
29 Mar 2019	USD	11.77	11.77	11.77	11.77	11.77	0.0 (0.0%)	0
28 Mar 2019	USD	11.89	11.89	11.77	11.77	11.77	-0.12 (-1.01%)	7,958
27 Mar 2019	USD	11.89	11.89	11.89	11.89	11.89	0.0 (0.0%)	0
26 Mar 2019	USD	11.89	11.89	11.89	11.89	11.89	0.0 (0.0%)	542
25 Mar 2019	USD	11.89	11.89	11.89	11.89	11.89	0.0 (0.0%)	0
22 Mar 2019	USD	11.89	11.89	11.89	11.89	11.89	-0.03 (-0.25%)	300
21 Mar 2019	USD	11.92	11.92	11.92	11.92	11.92	0.0 (0.0%)	800
20 Mar 2019	USD	11.92	11.92	11.92	11.92	11.92	0.0 (0.0%)	0
19 Mar 2019	USD	11.92	11.95	11.92	11.92	11.92	-0.07 (-0.58%)	4,338
18 Mar 2019	USD	11.99	11.99	11.95	11.99	11.99	-0.01 (-0.08%)	4,394
15 Mar 2019	USD	11.92	12	11.92	12	12	-0.19 (-1.56%)	7,900
14 Mar 2019	USD	12.19	12.19	12.19	12.19	12.19	0.0 (0.0%)	0
13 Mar 2019	USD	12.19	12.19	12.19	12.19	12.19	0.0 (0.0%)	0
12 Mar 2019	USD	11.95	12.19	11.95	12.19	12.19	+0.19 (+1.58%)	933
11 Mar 2019	USD	12	12	12	12	12	-0.19 (-1.56%)	1,653
8 Mar 2019	USD	11.95	12.19	11.95	12.19	12.19	+0.29 (+2.44%)	11,700
7 Mar 2019	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
6 Mar 2019	USD	11.9	11.9	11.9	11.9	11.9	-0.1 (-0.83%)	700
5 Mar 2019	USD	12	12	12	12	12	+0.1 (+0.84%)	1,000
4 Mar 2019	USD	11.99	11.99	11.9	11.9	11.9	-0.1 (-0.83%)	300
1 Mar 2019	USD	12	12	12	12	12	0.0 (0.0%)	0
28 Feb 2019	USD	12	12	12	12	12	0.0 (0.0%)	0
27 Feb 2019	USD	12	12	11.95	12	12	0.0 (0.0%)	8,735
26 Feb 2019	USD	12	12	12	12	12	+0.05 (+0.42%)	4,500
25 Feb 2019	USD	11.95	11.95	11.95	11.95	11.95	-0.05 (-0.42%)	2,000
22 Feb 2019	USD	11.87	12	11.87	12	12	+0.14 (+1.18%)	1,442

Unicorn Response |