Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.14 (-1.17%) | 900 |
20 Feb 2019 | USD | 11.85 | 12 | 11.85 | 12 | 12 | 0.0 (0.0%) | 3,400 |
19 Feb 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.18 (+1.52%) | 400 |
18 Feb 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 1,000 |
14 Feb 2019 | USD | 11.85 | 11.85 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 1,100 |
13 Feb 2019 | USD | 11.95 | 11.95 | 11.82 | 11.82 | 11.82 | -0.18 (-1.50%) | 2,900 |
12 Feb 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 10,000 |
11 Feb 2019 | USD | 11.95 | 12 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 10,575 |
8 Feb 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 200 |
7 Feb 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 100 |
6 Feb 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 100 |
5 Feb 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 11.95 | 12 | 11.95 | 12 | 12 | 0.0 (0.0%) | 1,525 |
1 Feb 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 11.3 | 12 | 11.3 | 12 | 12 | +0.75 (+6.67%) | 9,062 |
30 Jan 2019 | USD | 11.25 | 11.3 | 11.25 | 11.25 | 11.25 | +0.09 (+0.81%) | 2,159 |
29 Jan 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.01 (+0.09%) | 100 |
25 Jan 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 11.15 | 11.151 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 2,810 |
21 Jan 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 11.07 | 11.25 | 11.07 | 11.25 | 11.25 | +0.2 (+1.81%) | 19,800 |
17 Jan 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 1,009 |
14 Jan 2019 | USD | 11.06 | 11.06 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 1,500 |
11 Jan 2019 | USD | 11.14 | 11.14 | 11.02 | 11.02 | 11.02 | -0.23 (-2.04%) | 1,000 |