Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | +0.05 (+0.45%) | 2,275 |
9 Jan 2019 | USD | 11.1 | 11.2 | 11.1 | 11.2 | 11.2 | +0.2 (+1.82%) | 175,852 |
8 Jan 2019 | USD | 11.25 | 11.25 | 10.61 | 11 | 11 | -0.25 (-2.22%) | 8,651 |
7 Jan 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 16,000 |
3 Jan 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.88 (+8.49%) | 2,100 |
1 Jan 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 10.55 | 10.55 | 10.26 | 10.37 | 10.37 | -0.38 (-3.53%) | 5,677 |
27 Dec 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.23 (+2.19%) | 100 |
26 Dec 2018 | USD | 10.749 | 10.749 | 10.5 | 10.52 | 10.52 | -0.38 (-3.49%) | 723 |
21 Dec 2018 | USD | 10.69 | 10.9 | 10.4 | 10.9 | 10.9 | +0.3 (+2.83%) | 17,263 |
20 Dec 2018 | USD | 10.55 | 10.64 | 10.11 | 10.6 | 10.6 | +0.09 (+0.86%) | 11,615 |
19 Dec 2018 | USD | 11.45 | 11.45 | 10.51 | 10.51 | 10.51 | -0.99 (-8.61%) | 6,421 |
18 Dec 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 300 |
17 Dec 2018 | USD | 11.57 | 11.57 | 11.51 | 11.51 | 11.51 | -0.06 (-0.52%) | 9,030 |
14 Dec 2018 | USD | 11.75 | 11.75 | 11.57 | 11.57 | 11.57 | -0.23 (-1.95%) | 900 |
13 Dec 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 100 |
12 Dec 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 1,206 |
4 Dec 2018 | USD | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | -0.2 (-1.67%) | 516 |
3 Dec 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 11.82 | 12 | 11.82 | 12 | 12 | +0.31 (+2.65%) | 200 |
29 Nov 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 11.62 | 11.69 | 11.62 | 11.69 | 11.69 | +0.07 (+0.60%) | 1,613 |