Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 11.62 | 11.62 | 11.56 | 11.62 | 11.62 | 0.0 (0.0%) | 2,100 |
22 Nov 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.66 | 11.66 | 11.56 | 11.62 | 11.62 | -0.04 (-0.34%) | 4,300 |
20 Nov 2018 | USD | 11.69 | 11.71 | 11.66 | 11.66 | 11.66 | -0.049 (-0.42%) | 1,200 |
19 Nov 2018 | USD | 11.76 | 11.76 | 11.66 | 11.7094 | 11.7094 | -0.051 (-0.43%) | 6,395 |
16 Nov 2018 | USD | 11.76 | 11.76 | 11.66 | 11.76 | 11.76 | 0.0 (0.0%) | 2,600 |
15 Nov 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.06 (-0.51%) | 2,000 |
14 Nov 2018 | USD | 11.8 | 11.82 | 11.75 | 11.82 | 11.82 | 0.0 (0.0%) | 1,203 |
13 Nov 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 3,600 |
12 Nov 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.02 (+0.17%) | 2,100 |
9 Nov 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 1,000 |
6 Nov 2018 | USD | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 6,995 |
5 Nov 2018 | USD | 12.101 | 12.101 | 12 | 12 | 12 | -0.1 (-0.83%) | 3,760 |
2 Nov 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 558 |
1 Nov 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 100 |
30 Oct 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | -0.25 (-2.02%) | 480 |
26 Oct 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 12.5 | 12.55 | 12.35 | 12.35 | 12.35 | +0.15 (+1.23%) | 2,200 |
24 Oct 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 5,502 |
22 Oct 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 12.25 | 12.25 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 2,400 |
18 Oct 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 12.26 | 12.26 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 500 |
16 Oct 2018 | USD | 12.25 | 12.4 | 12.25 | 12.375 | 12.375 | -0.025 (-0.20%) | 55,963 |