| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.011 (-0.09%) | 100 |
| 12 Oct 2018 | USD | 12.549 | 12.55 | 12.411 | 12.411 | 12.411 | +0.061 (+0.49%) | 1,125 |
| 11 Oct 2018 | USD | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | -0.2 (-1.59%) | 1,133 |
| 10 Oct 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 100 |
| 9 Oct 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 320 |
| 3 Oct 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 12.7 | 12.75 | 12.7 | 12.7 | 12.7 | +0.2 (+1.60%) | 2,415 |
| 27 Sep 2018 | USD | 12.76 | 12.76 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 9,389 |
| 26 Sep 2018 | USD | 12.74 | 12.75 | 12.74 | 12.75 | 12.75 | -0.2 (-1.54%) | 1,146 |
| 25 Sep 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 12.75 | 12.95 | 12.65 | 12.95 | 12.95 | +0.29 (+2.29%) | 11,982 |
| 19 Sep 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 2,668 |
| 18 Sep 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 13,174 |
| 17 Sep 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 10,500 |
| 14 Sep 2018 | USD | 12.66 | 12.75 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 1,607 |
| 13 Sep 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.09 (-0.71%) | 3,662 |
| 12 Sep 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
| 11 Sep 2018 | USD | 12.8 | 12.8 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 8,275 |
| 10 Sep 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 260 |
| 6 Sep 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 1,545 |
| 5 Sep 2018 | USD | 12.65 | 12.8 | 12.65 | 12.8 | 12.8 | -0.1 (-0.78%) | 4,600 |
| 4 Sep 2018 | USD | 12.9 | 12.9 | 12.65 | 12.9 | 12.9 | -0.09 (-0.69%) | 4,060 |
