Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 12.9 | 12.99 | 12.9 | 12.99 | 12.99 | +0.34 (+2.69%) | 4,634 |
29 Aug 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 240 |
27 Aug 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.09 (-0.69%) | 100 |
20 Aug 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 12.99 | 12.99 | 12.98 | 12.99 | 12.99 | 0.0 (0.0%) | 930 |
16 Aug 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 137 |
10 Aug 2018 | USD | 12.87 | 13 | 12.84 | 13 | 13 | +0.18 (+1.40%) | 1,980 |
9 Aug 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 100 |
8 Aug 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.21 (+1.67%) | 170 |
7 Aug 2018 | USD | 12.82 | 12.82 | 12.6 | 12.61 | 12.61 | -0.2 (-1.56%) | 1,870 |
6 Aug 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.01 (+0.08%) | 500 |
3 Aug 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 188 |
2 Aug 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.01 (+0.08%) | 200 |
1 Aug 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 1,000 |
31 Jul 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 100 |
27 Jul 2018 | USD | 12.8 | 12.82 | 12.8 | 12.82 | 12.82 | +0.02 (+0.16%) | 260 |
26 Jul 2018 | USD | 12.52 | 12.8 | 12.52 | 12.8 | 12.8 | +0.3 (+2.40%) | 8,340 |
25 Jul 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |