Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 5,000 |
19 Feb 2021 | USD | 12.05 | 12.05 | 12 | 12 | 12 | 0.0 (0.0%) | 1,900 |
18 Feb 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 1,000 |
12 Feb 2021 | USD | 11.85 | 11.9 | 11.85 | 11.9 | 11.9 | +0.4 (+3.48%) | 1,000 |
11 Feb 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 600 |
10 Feb 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.22 (+1.91%) | 100 |
8 Feb 2021 | USD | 11.5 | 11.53 | 11.45 | 11.53 | 11.53 | +0.03 (+0.26%) | 12,200 |
5 Feb 2021 | USD | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +0.2 (+1.77%) | 700 |
4 Feb 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 200 |
3 Feb 2021 | USD | 11.35 | 11.4 | 11.325 | 11.4 | 11.4 | +0.3 (+2.70%) | 1,000 |
2 Feb 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 1,000 |
1 Feb 2021 | USD | 11.1 | 11.1 | 11.05 | 11.05 | 11.05 | -0.3 (-2.64%) | 1,000 |
29 Jan 2021 | USD | 11.2 | 11.35 | 11.2 | 11.35 | 11.35 | +0.15 (+1.34%) | 1,500 |
28 Jan 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 500 |
27 Jan 2021 | USD | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 2,000 |
26 Jan 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 1,000 |
25 Jan 2021 | USD | 11.1 | 11.15 | 11 | 11.15 | 11.15 | +0.15 (+1.36%) | 20,500 |
22 Jan 2021 | USD | 10.75 | 11 | 10.75 | 11 | 11 | +0.58 (+5.57%) | 1,400 |
21 Jan 2021 | USD | 10.5 | 10.5 | 10.42 | 10.42 | 10.42 | -0.28 (-2.62%) | 4,000 |
20 Jan 2021 | USD | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | +0.45 (+4.39%) | 14,600 |
19 Jan 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 7,500 |
15 Jan 2021 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 17,900 |
14 Jan 2021 | USD | 10.3 | 10.75 | 10.15 | 10.75 | 10.75 | +0.55 (+5.39%) | 11,800 |
13 Jan 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 500 |
12 Jan 2021 | USD | 10 | 10.2 | 10 | 10.2 | 10.2 | +0.29 (+2.93%) | 2,000 |
11 Jan 2021 | USD | 9.96 | 9.96 | 9.85 | 9.91 | 9.91 | -0.09 (-0.90%) | 7,000 |
8 Jan 2021 | USD | 10.15 | 10.15 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 10,500 |