| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 165.03 | 166.54 | 164.79 | 165.34 | 165.34 | -1.17 (-0.70%) | 2,631,351 |
| 23 Apr 2024 | USD | 167.64 | 168.01 | 166.1 | 166.51 | 166.51 | -0.6 (-0.36%) | 1,890,252 |
| 22 Apr 2024 | USD | 168.76 | 169.09 | 166.0342 | 167.11 | 167.11 | -1.19 (-0.71%) | 2,155,534 |
| 19 Apr 2024 | USD | 167.33 | 168.47 | 166.77 | 168.3 | 168.3 | +1.72 (+1.03%) | 3,377,054 |
| 18 Apr 2024 | USD | 165.72 | 167.53 | 165.09 | 166.58 | 166.58 | +2.11 (+1.28%) | 3,169,461 |
| 17 Apr 2024 | USD | 166.76 | 167.94 | 163.87 | 164.47 | 164.47 | +1.15 (+0.70%) | 3,700,382 |
| 16 Apr 2024 | USD | 165.06 | 166 | 162.2101 | 163.32 | 163.32 | -1.69 (-1.02%) | 3,450,687 |
| 15 Apr 2024 | USD | 169.18 | 169.8 | 164.96 | 165.01 | 165.01 | -1.11 (-0.67%) | 5,075,360 |
| 12 Apr 2024 | USD | 170.82 | 171.06 | 165.7814 | 166.12 | 166.12 | -5.21 (-3.04%) | 3,551,672 |
| 11 Apr 2024 | USD | 172.79 | 173.045 | 170.385 | 171.33 | 171.33 | -0.29 (-0.17%) | 2,248,121 |
| 10 Apr 2024 | USD | 169.9 | 171.855 | 168.75 | 171.62 | 171.62 | -0.01 (-0.01%) | 2,148,746 |
| 9 Apr 2024 | USD | 170 | 171.74 | 169.26 | 171.63 | 171.63 | +1.93 (+1.14%) | 1,847,129 |
| 8 Apr 2024 | USD | 170.9 | 172.13 | 169.62 | 169.7 | 169.7 | -2.07 (-1.21%) | 2,123,077 |
| 5 Apr 2024 | USD | 171.62 | 172.54 | 170.03 | 171.77 | 171.77 | -0.45 (-0.26%) | 2,333,972 |
| 4 Apr 2024 | USD | 176.84 | 177.23 | 171.975 | 172.22 | 172.22 | -3.27 (-1.86%) | 3,614,382 |
| 3 Apr 2024 | USD | 176.53 | 177.19 | 175.1 | 175.49 | 175.49 | -0.75 (-0.43%) | 3,033,852 |
| 2 Apr 2024 | USD | 177.65 | 177.89 | 175.09 | 176.24 | 176.24 | -1.58 (-0.89%) | 3,022,070 |
| 1 Apr 2024 | USD | 178.77 | 181.86 | 177.66 | 177.82 | 177.82 | +0.61 (+0.34%) | 3,917,377 |
| 28 Mar 2024 | USD | 175 | 177.395 | 174.685 | 177.21 | 177.21 | +2.54 (+1.45%) | 3,716,230 |
| 27 Mar 2024 | USD | 174.1 | 175.48 | 173.54 | 174.67 | 174.67 | +2.03 (+1.18%) | 4,747,265 |
| 26 Mar 2024 | USD | 172.63 | 174.2 | 172.16 | 172.64 | 172.64 | -0.02 (-0.01%) | 3,513,108 |
| 25 Mar 2024 | USD | 170 | 173.58 | 169.73 | 172.66 | 172.66 | +4.03 (+2.39%) | 4,262,579 |
| 22 Mar 2024 | USD | 170 | 170.17 | 168.49 | 168.63 | 168.63 | -1.54 (-0.90%) | 2,443,809 |
| 21 Mar 2024 | USD | 170.67 | 170.88 | 168.97 | 170.17 | 170.17 | -0.29 (-0.17%) | 2,624,530 |
| 20 Mar 2024 | USD | 167.92 | 170.57 | 167.38 | 170.46 | 170.46 | +2.25 (+1.34%) | 2,969,720 |
| 19 Mar 2024 | USD | 167.07 | 168.61 | 166.3 | 168.21 | 168.21 | +0.62 (+0.37%) | 2,290,482 |
| 18 Mar 2024 | USD | 163.98 | 168.188 | 163.435 | 167.59 | 167.59 | +3.37 (+2.05%) | 3,189,594 |
| 15 Mar 2024 | USD | 162.87 | 165.25 | 162.71 | 164.22 | 164.22 | -0.09 (-0.05%) | 5,074,986 |
| 14 Mar 2024 | USD | 166.76 | 167.17 | 163.045 | 164.31 | 164.31 | -2.36 (-1.42%) | 3,365,891 |
| 13 Mar 2024 | USD | 167.24 | 167.54 | 164.19 | 166.67 | 166.67 | -0.9 (-0.54%) | 5,546,260 |
