Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 20,600 |
20 Dec 2022 | USD | 0.061 | 0.061 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 21,200 |
19 Dec 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 100 |
16 Dec 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1 |
15 Dec 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,100 |
12 Dec 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 100 |
9 Dec 2022 | USD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 700 |
8 Dec 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.055 | 0.061 | 0.055 | 0.061 | 0.061 | +0.005 (+8.93%) | 27,400 |
5 Dec 2022 | USD | 0.05 | 0.079 | 0.043 | 0.056 | 0.056 | +0.046 (+460.00%) | 379,200 |
2 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | -0.003 (-23.08%) | 52,300 |
29 Nov 2022 | USD | 0.007 | 0.013 | 0.006 | 0.013 | 0.013 | -0.007 (-35%) | 6,800 |
28 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 5,000 |
25 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,900 |
22 Nov 2022 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.009 (-45%) | 37,600 |
21 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 200 |
18 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 20,000 |
17 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | +0.005 (+41.67%) | 900 |
15 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 100 |
14 Nov 2022 | USD | 0.016 | 0.016 | 0.011 | 0.012 | 0.012 | -0.003 (-20%) | 3,700 |