Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 108,700 |
17 Aug 2022 | USD | 0.087 | 0.087 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 26,600 |
16 Aug 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5 |
15 Aug 2022 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.014 (+19.72%) | 1,400 |
12 Aug 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.027 (-27.55%) | 10,000 |
11 Aug 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.098 | 0.1 | 0.098 | 0.098 | 0.098 | +0.008 (+8.89%) | 44,800 |
9 Aug 2022 | USD | 0.089 | 0.098 | 0.089 | 0.09 | 0.09 | +0.009 (+11.11%) | 21,800 |
8 Aug 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.017 (-17.35%) | 3,500 |
4 Aug 2022 | USD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | +0.001 (+1.03%) | 1,800 |
3 Aug 2022 | USD | 0.098 | 0.098 | 0.081 | 0.097 | 0.097 | -0.001 (-1.02%) | 51,200 |
2 Aug 2022 | USD | 0.09 | 0.098 | 0.081 | 0.098 | 0.098 | 0.0 (0.0%) | 2,400 |
1 Aug 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.081 | 0.098 | 0.081 | 0.098 | 0.098 | +0.017 (+20.99%) | 10,800 |
27 Jul 2022 | USD | 0.09 | 0.09 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 8,400 |
26 Jul 2022 | USD | 0.09 | 0.098 | 0.09 | 0.09 | 0.09 | -0.008 (-8.16%) | 900 |
25 Jul 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.08 | 0.098 | 0.08 | 0.098 | 0.098 | +0.027 (+38.03%) | 1,700 |
19 Jul 2022 | USD | 0.071 | 0.098 | 0.071 | 0.071 | 0.071 | -0.027 (-27.55%) | 3,400 |
18 Jul 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 26,000 |
12 Jul 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.008 (+8.89%) | 600 |