Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 300 |
6 Jul 2022 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.01 (+12.50%) | 3,400 |
5 Jul 2022 | USD | 0.085 | 0.099 | 0.072 | 0.08 | 0.08 | -0.04 (-33.33%) | 3,500 |
1 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10 |
30 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.049 (+69.01%) | 600 |
29 Jun 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.049 (-40.83%) | 5,400 |
28 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5 |
27 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 600 |
24 Jun 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.012 (+12.24%) | 25,500 |
23 Jun 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 25,200 |
22 Jun 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.08 | 0.098 | 0.08 | 0.098 | 0.098 | +0.018 (+22.50%) | 1,500 |
16 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.013 (-13.98%) | 1,300 |
15 Jun 2022 | USD | 0.084 | 0.093 | 0.071 | 0.093 | 0.093 | +0.016 (+20.78%) | 3,300 |
14 Jun 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 700 |
13 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |
10 Jun 2022 | USD | 0.105 | 0.105 | 0.07 | 0.07 | 0.07 | -0.114 (-61.96%) | 3,500 |
9 Jun 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.002 (-1.08%) | 500 |
8 Jun 2022 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.15 | 0.186 | 0.15 | 0.186 | 0.186 | +0.066 (+55.00%) | 1,200 |
6 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 600 |
3 Jun 2022 | USD | 0.187 | 0.187 | 0.145 | 0.145 | 0.145 | -0.055 (-27.50%) | 50,100 |
2 Jun 2022 | USD | 0.169 | 0.2 | 0.169 | 0.2 | 0.2 | +0.045 (+29.03%) | 1,300 |
1 Jun 2022 | USD | 0.129 | 0.19 | 0.129 | 0.155 | 0.155 | +0.034 (+28.10%) | 1,600 |
31 May 2022 | USD | 0.132 | 0.19 | 0.121 | 0.121 | 0.121 | +0.001 (+0.41%) | 4,300 |
27 May 2022 | USD | 0.1899 | 0.1899 | 0.1205 | 0.1205 | 0.1205 | -0.019 (-13.93%) | 795 |
26 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 2,700 |
25 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.2 | 0.2 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 1,500 |