Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 0.2 | 0.203 | 0.198 | 0.198 | 0.198 | -0.01 (-4.81%) | 3,900 |
7 Apr 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 1,800 |
1 Apr 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 1,800 |
31 Mar 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 2,000 |
30 Mar 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 5,100 |
29 Mar 2022 | USD | 0.21 | 0.21 | 0.206 | 0.21 | 0.21 | 0.0 (0.0%) | 7,200 |
28 Mar 2022 | USD | 0.207 | 0.21 | 0.207 | 0.21 | 0.21 | 0.0 (0.0%) | 2,400 |
25 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,900 |
24 Mar 2022 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 63,400 |
23 Mar 2022 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 3,000 |
22 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 1,600 |
21 Mar 2022 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 500 |
18 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 10,400 |
17 Mar 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 3,700 |
16 Mar 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 17,700 |
15 Mar 2022 | USD | 0.2 | 0.2 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 3,300 |
14 Mar 2022 | USD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 26,500 |
11 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 400 |
10 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 200 |
9 Mar 2022 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 600 |
8 Mar 2022 | USD | 0.218 | 0.218 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 600 |
7 Mar 2022 | USD | 0.163 | 0.22 | 0.163 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,000 |
4 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 200 |
3 Mar 2022 | USD | 0.203 | 0.23 | 0.203 | 0.23 | 0.23 | 0.0 (0.0%) | 600 |
2 Mar 2022 | USD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 400 |
1 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 400 |
28 Feb 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 400 |