Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 200 |
24 Feb 2022 | USD | 0.25 | 0.25 | 0.23 | 0.245 | 0.245 | -0.025 (-9.26%) | 500 |
23 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 100 |
22 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 200 |
18 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 300 |
17 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.273 | 0.273 | 0.27 | 0.27 | 0.27 | -0.06 (-18.18%) | 500 |
15 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 10,400 |
11 Feb 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 500 |
10 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.32 | 0.33 | 0.3 | 0.33 | 0.33 | +0.006 (+1.85%) | 11,400 |
7 Feb 2022 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 35 |
3 Feb 2022 | USD | 0.31 | 0.324 | 0.287 | 0.324 | 0.324 | -0.001 (-0.31%) | 8,400 |
2 Feb 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.3 | 0.334 | 0.3 | 0.325 | 0.325 | +0.035 (+12.07%) | 54,000 |
31 Jan 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.003 (-1.02%) | 20,000 |
28 Jan 2022 | USD | 0.293 | 0.294 | 0.292 | 0.293 | 0.293 | -0.006 (-2.01%) | 9,700 |
27 Jan 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.006 (-1.97%) | 2,900 |
26 Jan 2022 | USD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 200 |
25 Jan 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.007 (-2.44%) | 1,000 |
24 Jan 2022 | USD | 0.3238 | 0.3238 | 0.3075 | 0.3075 | 0.3075 | -0.042 (-11.89%) | 1,100 |
21 Jan 2022 | USD | 0.33 | 0.349 | 0.32 | 0.349 | 0.349 | -0.011 (-3.06%) | 29,400 |
20 Jan 2022 | USD | 0.39 | 0.4 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 3,300 |
19 Jan 2022 | USD | 0.49 | 0.49 | 0.33 | 0.39 | 0.39 | 0.0 (0.0%) | 51,000 |
18 Jan 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,600 |
14 Jan 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 400 |
13 Jan 2022 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.004 (-1.00%) | 500 |