Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.4 | 0.4 | 0.399 | 0.399 | 0.399 | -0.011 (-2.68%) | 1,000 |
10 Jan 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 500 |
7 Jan 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.07 (+18.92%) | 100 |
6 Jan 2022 | USD | 0.378 | 0.378 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 8,200 |
5 Jan 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 10,100 |
4 Jan 2022 | USD | 0.41 | 0.41 | 0.402 | 0.41 | 0.41 | -0.02 (-4.65%) | 3,200 |
3 Jan 2022 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 15,600 |
31 Dec 2021 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,100 |
30 Dec 2021 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.003 (-0.71%) | 400 |
29 Dec 2021 | USD | 0.415 | 0.45 | 0.41 | 0.423 | 0.423 | -0.077 (-15.40%) | 35,900 |
28 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.058 (+13.12%) | 100 |
27 Dec 2021 | USD | 0.411 | 0.5 | 0.41 | 0.442 | 0.442 | -0.038 (-7.92%) | 6,400 |
23 Dec 2021 | USD | 0.48 | 0.5 | 0.45 | 0.48 | 0.48 | +0.031 (+6.90%) | 9,500 |
22 Dec 2021 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | -0.011 (-2.39%) | 400 |
21 Dec 2021 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.05 (+12.20%) | 300 |
20 Dec 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,300 |
17 Dec 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.401 | 0.42 | 0.372 | 0.405 | 0.405 | 0.0 (0.0%) | 35,300 |
15 Dec 2021 | USD | 0.401 | 0.43 | 0.376 | 0.405 | 0.405 | -0.035 (-7.95%) | 31,000 |
14 Dec 2021 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | -0.015 (-3.30%) | 20,000 |
13 Dec 2021 | USD | 0.412 | 0.455 | 0.41 | 0.455 | 0.455 | +0.04 (+9.64%) | 39,100 |
10 Dec 2021 | USD | 0.42 | 0.438 | 0.412 | 0.415 | 0.415 | -0.023 (-5.25%) | 51,100 |
9 Dec 2021 | USD | 0.429 | 0.438 | 0.4136 | 0.438 | 0.438 | +0.011 (+2.58%) | 107,411 |
8 Dec 2021 | USD | 0.4311 | 0.44 | 0.411 | 0.427 | 0.427 | -0.009 (-2.09%) | 116,859 |
7 Dec 2021 | USD | 0.44 | 0.44 | 0.4311 | 0.4361 | 0.4361 | -0.004 (-0.89%) | 42,209 |
6 Dec 2021 | USD | 0.44 | 0.445 | 0.4311 | 0.44 | 0.44 | -0.002 (-0.45%) | 53,916 |
3 Dec 2021 | USD | 0.45 | 0.46 | 0.442 | 0.442 | 0.442 | -0.008 (-1.78%) | 28,200 |
2 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 19,800 |
1 Dec 2021 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 85,600 |