Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 66,700 |
29 Nov 2021 | USD | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | +0.024 (+5.50%) | 1,098,100 |
26 Nov 2021 | USD | 0.5 | 0.5 | 0.436 | 0.436 | 0.436 | -0.064 (-12.80%) | 270,700 |
24 Nov 2021 | USD | 0.485 | 0.508 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 295,600 |
23 Nov 2021 | USD | 0.5 | 0.52 | 0.478 | 0.5 | 0.5 | 0.0 (0.0%) | 134,300 |
22 Nov 2021 | USD | 0.5 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 96,000 |