Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 77 |
7 Dec 2023 | USD | 0.012 | 0.02 | 0.012 | 0.02 | 0.02 | -0.001 (-4.76%) | 500 |
6 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 77 |
28 Nov 2023 | USD | 0.017 | 0.021 | 0.012 | 0.021 | 0.021 | -0.003 (-12.50%) | 124,400 |
27 Nov 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 1,400 |
21 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 19,600 |
17 Nov 2023 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 500 |
16 Nov 2023 | USD | 0.024 | 0.03 | 0.014 | 0.03 | 0.03 | +0.01 (+50.00%) | 55,300 |
15 Nov 2023 | USD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | -0.029 (-59.18%) | 26,400 |
14 Nov 2023 | USD | 0.049 | 0.056 | 0.02 | 0.049 | 0.049 | +0.029 (+145.00%) | 5,000 |
13 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.02 | 0.033 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,700 |
9 Nov 2023 | USD | 0.039 | 0.039 | 0.02 | 0.02 | 0.02 | -0.035 (-63.64%) | 42,400 |
8 Nov 2023 | USD | 0.03 | 0.094 | 0.027 | 0.055 | 0.055 | +0.035 (+175.00%) | 145,100 |
7 Nov 2023 | USD | 0.017 | 0.02 | 0.012 | 0.02 | 0.02 | -0.001 (-4.76%) | 5,300 |
6 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.006 (+40.00%) | 900 |
3 Nov 2023 | USD | 0.024 | 0.024 | 0.015 | 0.015 | 0.015 | -0.02 (-57.14%) | 123,500 |
2 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.017 (+94.44%) | 100 |
1 Nov 2023 | USD | 0.022 | 0.023 | 0.015 | 0.018 | 0.018 | -0.007 (-28.00%) | 318,900 |
31 Oct 2023 | USD | 0.028 | 0.028 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 2,100 |
30 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |