Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,500 |
13 Sep 2023 | USD | 0.02 | 0.036 | 0.019 | 0.036 | 0.036 | +0.017 (+89.47%) | 23,300 |
12 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 25 |
11 Sep 2023 | USD | 0.021 | 0.021 | 0.018 | 0.019 | 0.019 | -0.005 (-20.83%) | 59,400 |
8 Sep 2023 | USD | 0.016 | 0.043 | 0.014 | 0.024 | 0.024 | +0.01 (+71.43%) | 48,600 |
7 Sep 2023 | USD | 0.015 | 0.017 | 0.013 | 0.014 | 0.014 | -0.003 (-17.65%) | 9,600 |
6 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 600 |
1 Sep 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 31 |
30 Aug 2023 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 1,100 |
29 Aug 2023 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 800 |
28 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 56,700 |
24 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,500 |
23 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 100 |
22 Aug 2023 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 400 |
21 Aug 2023 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.003 (+20%) | 500 |
18 Aug 2023 | USD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | -0.009 (-37.50%) | 6,700 |
17 Aug 2023 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.003 (+14.29%) | 500 |
16 Aug 2023 | USD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.006 (+40.00%) | 800 |
15 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 3,000 |
11 Aug 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 147,400 |
8 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |