Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | USD | 2.19 | 2.2 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 25,900 |
28 Oct 2013 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 4,600 |
25 Oct 2013 | USD | 2.19 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 4,600 |
24 Oct 2013 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 26,500 |
23 Oct 2013 | USD | 2.19 | 2.2 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 18,700 |
22 Oct 2013 | USD | 2.19 | 2.2 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 97,800 |
21 Oct 2013 | USD | 2.19 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 6,500 |
18 Oct 2013 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 28,700 |
17 Oct 2013 | USD | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 10,200 |
16 Oct 2013 | USD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 44,400 |
15 Oct 2013 | USD | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 15,700 |
14 Oct 2013 | USD | 2.19 | 2.2 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 120,500 |
11 Oct 2013 | USD | 2.19 | 2.2 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 83,100 |
10 Oct 2013 | USD | 2.19 | 2.2 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 155,600 |
9 Oct 2013 | USD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 83,300 |
8 Oct 2013 | USD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 39,700 |
7 Oct 2013 | USD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 24,800 |
4 Oct 2013 | USD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 19,300 |
3 Oct 2013 | USD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 21,400 |
2 Oct 2013 | USD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 26,300 |
1 Oct 2013 | USD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 37,400 |
30 Sep 2013 | USD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 31,500 |
27 Sep 2013 | USD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 38,400 |
26 Sep 2013 | USD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 10,400 |
25 Sep 2013 | USD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 62,200 |
24 Sep 2013 | USD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 12,100 |
23 Sep 2013 | USD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 22,100 |
20 Sep 2013 | USD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 57,500 |
19 Sep 2013 | USD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 119,700 |
18 Sep 2013 | USD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 234,200 |