Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | INR | 2.5 | 2.56 | 2.5 | 2.56 | 2.56 | -0.31 (-10.80%) | 300 |
25 Jul 2003 | INR | 0 | 0 | 0 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 2.59 | 3.87 | 2.59 | 2.87 | 2.87 | -0.36 (-11.15%) | 3,100 |
18 Jul 2003 | INR | 3.5 | 3.5 | 3.23 | 3.23 | 3.23 | -0.36 (-10.03%) | 900 |
17 Jul 2003 | INR | 2.42 | 3.59 | 2.42 | 3.59 | 3.59 | +0.57 (+18.87%) | 400 |
16 Jul 2003 | INR | 0 | 0 | 0 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | -0.48 (-13.71%) | 101 |
10 Jul 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |
9 Jul 2003 | INR | 2.96 | 3.5 | 2.96 | 3.5 | 3.5 | +0.44 (+14.38%) | 601 |
8 Jul 2003 | INR | 2.95 | 3.06 | 2.95 | 3.06 | 3.06 | -0.44 (-12.57%) | 10 |
7 Jul 2003 | INR | 2.42 | 3.5 | 2.42 | 3.5 | 3.5 | +0.49 (+16.28%) | 1,302 |
4 Jul 2003 | INR | 2.9 | 3.79 | 2.9 | 3.01 | 3.01 | -0.61 (-16.85%) | 2,571 |
3 Jul 2003 | INR | 3.6 | 3.62 | 3.6 | 3.62 | 3.62 | +0.08 (+2.26%) | 2,605 |
2 Jul 2003 | INR | 3.1 | 3.54 | 3 | 3.54 | 3.54 | +0.59 (+20%) | 3,800 |
1 Jul 2003 | INR | 2.95 | 3.25 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 3,000 |
30 Jun 2003 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 1,782 |
27 Jun 2003 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.5 (+19.92%) | 1,003 |
26 Jun 2003 | INR | 2.35 | 2.95 | 2.35 | 2.51 | 2.51 | +0.01 (+0.40%) | 3,886 |
25 Jun 2003 | INR | 2.5 | 2.5 | 2.35 | 2.5 | 2.5 | -0.4 (-13.79%) | 700 |
24 Jun 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 4.2 | 4.2 | 2.9 | 2.9 | 2.9 | -0.66 (-18.54%) | 20 |
18 Jun 2003 | INR | 0 | 0 | 0 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |