Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.5 (+19.23%) | 1 |
14 Mar 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.6 (-18.75%) | 1 |
25 Feb 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 2.75 | 3.2 | 2.75 | 3.2 | 3.2 | 0.0 (0.0%) | 202 |
21 Feb 2003 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.5 (+18.52%) | 2 |
20 Feb 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 49 |
19 Feb 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 1 |
17 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.3 (+18.75%) | 1 |
13 Feb 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.25 (+18.52%) | 1 |
11 Feb 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |