Türkiye Halk Bankasi A.S Recent Share Price (USX:THBIY)

USX:THBIY - Türkiye Halk Bankasi A.S Türkiye Halk Bankasi A.S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2009	USD	12.91	12.91	12.91	12.91	12.91	0.0 (0.0%)	0
7 Oct 2009	USD	12.91	12.91	12.91	12.91	12.91	+1.15 (+9.78%)	18,734
6 Oct 2009	USD	11.76	11.76	11.76	11.76	11.76	0.0 (0.0%)	0
5 Oct 2009	USD	11.76	11.76	11.76	11.76	11.76	0.0 (0.0%)	0
2 Oct 2009	USD	11.76	11.76	11.76	11.76	11.76	0.0 (0.0%)	0
1 Oct 2009	USD	11.76	11.76	11.76	11.76	11.76	-0.081 (-0.68%)	34,991
30 Sep 2009	USD	11.841	11.841	11.841	11.841	11.841	+0.548 (+4.85%)	44,991
29 Sep 2009	USD	11.293	11.293	11.293	11.293	11.293	0.0 (0.0%)	0
28 Sep 2009	USD	11.293	11.293	11.293	11.293	11.293	0.0 (0.0%)	0
25 Sep 2009	USD	11.293	11.293	11.293	11.293	11.293	0.0 (0.0%)	0
24 Sep 2009	USD	11.293	11.293	11.293	11.293	11.293	0.0 (0.0%)	0
23 Sep 2009	USD	11.293	11.293	11.293	11.293	11.293	0.0 (0.0%)	0
22 Sep 2009	USD	11.293	11.293	11.293	11.293	11.293	0.0 (0.0%)	0
21 Sep 2009	USD	11.293	11.293	11.293	11.293	11.293	0.0 (0.0%)	0
18 Sep 2009	USD	11.293	11.293	11.293	11.293	11.293	0.0 (0.0%)	0
17 Sep 2009	USD	11.293	11.293	11.293	11.293	11.293	0.0 (0.0%)	0
16 Sep 2009	USD	11.293	11.293	11.293	11.293	11.293	0.0 (0.0%)	0
15 Sep 2009	USD	11.293	11.293	11.293	11.293	11.293	0.0 (0.0%)	0
14 Sep 2009	USD	11.293	11.293	11.293	11.293	11.293	-0.091 (-0.80%)	115
11 Sep 2009	USD	11.384	11.384	11.384	11.384	11.384	0.0 (0.0%)	0
10 Sep 2009	USD	11.384	11.384	11.384	11.384	11.384	0.0 (0.0%)	0
9 Sep 2009	USD	11.384	11.384	11.384	11.384	11.384	0.0 (0.0%)	0
8 Sep 2009	USD	11.384	11.384	11.384	11.384	11.384	0.0 (0.0%)	0
7 Sep 2009	USD	11.384	11.384	11.384	11.384	11.384	0.0 (0.0%)	0
4 Sep 2009	USD	11.384	11.384	11.384	11.384	11.384	0.0 (0.0%)	0
3 Sep 2009	USD	11.384	11.384	11.384	11.384	11.384	+0.548 (+5.06%)	115
2 Sep 2009	USD	10.836	10.836	10.836	10.836	10.836	0.0 (0.0%)	0
1 Sep 2009	USD	10.836	10.836	10.836	10.836	10.836	-1.549 (-12.51%)	11,800
31 Aug 2009	USD	12.385	12.385	12.385	12.385	12.385	0.0 (0.0%)	0
28 Aug 2009	USD	12.385	12.385	12.385	12.385	12.385	0.0 (0.0%)	0

Unicorn Response |