Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.385 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.385 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.385 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.385 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.385 | +1.254 (+11.27%) | 290 |
20 Aug 2009 | USD | 11.131 | 11.131 | 11.131 | 11.131 | 11.131 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 11.131 | 11.131 | 11.131 | 11.131 | 11.131 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 11.131 | 11.131 | 11.131 | 11.131 | 11.131 | +0.899 (+8.79%) | 339 |
17 Aug 2009 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | +0.079 (+0.78%) | 5,895 |
10 Aug 2009 | USD | 10.153 | 10.153 | 10.153 | 10.153 | 10.153 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 10.153 | 10.153 | 10.153 | 10.153 | 10.153 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 10.153 | 10.153 | 10.153 | 10.153 | 10.153 | +3.387 (+50.06%) | 95,207 |
5 Aug 2009 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | 0.0 (0.0%) | 0 |