| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.635 | 0.65 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 55,424 |
| 14 Aug 2024 | USD | 0.6304 | 0.65 | 0.6128 | 0.65 | 0.65 | +0 (+0.02%) | 5,424 |
| 13 Aug 2024 | USD | 0.611 | 0.65 | 0.611 | 0.6499 | 0.6499 | +0.01 (+1.55%) | 20,291 |
| 12 Aug 2024 | USD | 0.6255 | 0.65 | 0.61 | 0.64 | 0.64 | -0.01 (-1.52%) | 21,612 |
| 9 Aug 2024 | USD | 0.6412 | 0.67 | 0.6124 | 0.6499 | 0.6499 | +0.03 (+4.82%) | 48,777 |
| 8 Aug 2024 | USD | 0.6005 | 0.62 | 0.6 | 0.62 | 0.62 | +0.012 (+1.91%) | 2,191 |
| 7 Aug 2024 | USD | 0.6682 | 0.6682 | 0.6003 | 0.6084 | 0.6084 | -0.042 (-6.40%) | 44,487 |
| 6 Aug 2024 | USD | 0.6405 | 0.65 | 0.631 | 0.65 | 0.65 | +0.043 (+7.07%) | 37,247 |
| 5 Aug 2024 | USD | 0.624 | 0.624 | 0.5701 | 0.6071 | 0.6071 | -0.043 (-6.60%) | 62,370 |
| 2 Aug 2024 | USD | 0.6464 | 0.675 | 0.62 | 0.65 | 0.65 | -0.006 (-0.93%) | 57,447 |
| 1 Aug 2024 | USD | 0.65 | 0.66 | 0.61 | 0.6561 | 0.6561 | +0.006 (+0.94%) | 96,951 |
| 31 Jul 2024 | USD | 0.674 | 0.675 | 0.62 | 0.65 | 0.65 | -0.005 (-0.84%) | 44,141 |
| 30 Jul 2024 | USD | 0.7 | 0.7 | 0.6354 | 0.6555 | 0.6555 | -0.03 (-4.45%) | 74,778 |
| 29 Jul 2024 | USD | 0.7075 | 0.7075 | 0.673 | 0.686 | 0.686 | -0.011 (-1.58%) | 20,656 |
| 26 Jul 2024 | USD | 0.6841 | 0.718 | 0.669 | 0.697 | 0.697 | +0.015 (+2.12%) | 35,410 |
| 25 Jul 2024 | USD | 0.71 | 0.7179 | 0.67 | 0.6825 | 0.6825 | -0.017 (-2.39%) | 18,017 |
| 24 Jul 2024 | USD | 0.7061 | 0.735 | 0.6421 | 0.6992 | 0.6992 | -0.029 (-3.96%) | 5,223 |
| 23 Jul 2024 | USD | 0.72 | 0.75 | 0.6762 | 0.728 | 0.728 | +0.005 (+0.68%) | 139,989 |
| 22 Jul 2024 | USD | 0.7396 | 0.7396 | 0.6916 | 0.7231 | 0.7231 | +0.003 (+0.43%) | 117,773 |
| 19 Jul 2024 | USD | 0.7 | 0.7288 | 0.7 | 0.72 | 0.72 | -0.009 (-1.23%) | 11,553 |
| 18 Jul 2024 | USD | 0.7265 | 0.7488 | 0.7 | 0.729 | 0.729 | -0.021 (-2.77%) | 46,120 |
| 17 Jul 2024 | USD | 0.75 | 0.7513 | 0.703 | 0.7498 | 0.7498 | +0.015 (+2.01%) | 204,620 |
| 16 Jul 2024 | USD | 0.7401 | 0.7448 | 0.7202 | 0.735 | 0.735 | +0.015 (+2.04%) | 102,683 |
| 15 Jul 2024 | USD | 0.7 | 0.75 | 0.6676 | 0.7203 | 0.7203 | +0.009 (+1.31%) | 115,171 |
| 12 Jul 2024 | USD | 0.67 | 0.7111 | 0.67 | 0.711 | 0.711 | +0.025 (+3.66%) | 79,795 |
| 11 Jul 2024 | USD | 0.6862 | 0.6862 | 0.67 | 0.6859 | 0.6859 | +0.017 (+2.59%) | 53,022 |
| 10 Jul 2024 | USD | 0.64 | 0.6799 | 0.6318 | 0.6686 | 0.6686 | +0.041 (+6.53%) | 107,405 |
| 9 Jul 2024 | USD | 0.6888 | 0.6888 | 0.6 | 0.6276 | 0.6276 | -0.061 (-8.87%) | 287,244 |
| 8 Jul 2024 | USD | 0.6888 | 0.6892 | 0.678 | 0.6887 | 0.6887 | -0.015 (-2.08%) | 75,703 |
| 5 Jul 2024 | USD | 0.63 | 0.7128 | 0.626 | 0.7033 | 0.7033 | +0.083 (+13.44%) | 254,705 |
